9919
康那香
14.00
+0.05+0.36%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 14.05 | 14.05 | 13.95 | 14.00 | 0 | 0 |
| 2026-09-17 | 13.90 | 14.15 | 13.90 | 13.95 | 0 | 0 |
| 2026-09-16 | 13.95 | 14.00 | 13.90 | 14.00 | 0 | 0 |
| 2026-09-15 | 13.95 | 13.95 | 13.80 | 13.90 | 0 | 0 |
| 2026-09-14 | 13.90 | 14.00 | 13.80 | 13.95 | 0 | 0 |
| 2026-09-11 | 14.10 | 14.10 | 13.90 | 13.95 | 0 | 0 |
| 2026-09-10 | 14.15 | 14.20 | 14.10 | 14.15 | 0 | 0 |
| 2026-09-09 | 14.10 | 14.25 | 14.05 | 14.15 | 0 | 0 |
| 2026-09-08 | 14.05 | 14.15 | 14.05 | 14.05 | 0 | 0 |
| 2026-09-07 | 14.10 | 14.30 | 13.95 | 13.95 | 1 | 0 |
| 2026-09-04 | 13.85 | 13.95 | 13.80 | 13.95 | 0 | 0 |
| 2026-09-03 | 14.00 | 14.00 | 13.80 | 13.85 | 0 | 0 |
| 2026-09-02 | 14.00 | 14.00 | 13.85 | 13.90 | 0 | 0 |
| 2026-09-01 | 13.90 | 14.00 | 13.85 | 13.95 | 0 | 0 |
| 2026-08-31 | 13.85 | 14.00 | 13.85 | 13.95 | 0 | 0 |
| 2026-08-28 | 13.95 | 14.00 | 13.85 | 13.85 | 0 | 0 |
| 2026-08-27 | 13.80 | 14.00 | 13.80 | 13.85 | 0 | 0 |
| 2026-08-26 | 13.90 | 14.00 | 13.90 | 14.00 | 0 | 0 |
| 2026-08-25 | 13.70 | 13.90 | 13.70 | 13.85 | 0 | 0 |
| 2026-08-24 | 13.60 | 13.90 | 13.60 | 13.85 | 0 | 0 |
| 2026-08-21 | 14.10 | 14.10 | 13.90 | 14.00 | 0 | 0 |
| 2026-08-20 | 13.90 | 13.95 | 13.85 | 13.90 | 0 | 0 |
| 2026-08-19 | 13.70 | 13.95 | 13.70 | 13.75 | 0 | 0 |
| 2026-08-18 | 13.85 | 13.95 | 13.80 | 13.80 | 0 | 0 |
| 2026-08-17 | 13.85 | 13.90 | 13.80 | 13.85 | 0 | 0 |
| 2026-08-14 | 13.90 | 13.90 | 13.80 | 13.85 | 0 | 0 |
| 2026-08-13 | 14.15 | 14.15 | 13.85 | 14.00 | 0 | 0 |
| 2026-08-12 | 14.10 | 14.20 | 14.00 | 14.00 | 0 | 0 |
| 2026-08-11 | 13.95 | 13.95 | 13.85 | 13.90 | 0 | 0 |
| 2026-08-10 | 14.10 | 14.10 | 13.85 | 13.95 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 兆豐-麻豆 | 23 | 0 | +23 | 26.74% |
| 2 | 凱基-台北 | 20 | 0 | +20 | 23.26% |
| 3 | 元大證券 | 10 | 0 | +10 | 11.63% |
| 4 | 台灣摩根士丹利 | 10 | 2 | +8 | 9.30% |
| 5 | 永豐金證券 | 6 | 0 | +6 | 6.98% |
| 6 | 花旗環球 | 3 | 0 | +3 | 3.49% |
| 7 | 摩根大通 | 3 | 0 | +3 | 3.49% |
| 8 | 凱基 | 2 | 0 | +2 | 2.33% |
| 9 | 新加坡商瑞銀 | 1 | 0 | +1 | 1.16% |
| 10 | 臺銀-高雄 | 1 | 0 | +1 | 1.16% |
| 11 | 第一金-自由 | 1 | 0 | +1 | 1.16% |
| 12 | 兆豐-南門 | 1 | 0 | +1 | 1.16% |
| 13 | 新光-高雄 | 1 | 0 | +1 | 1.16% |
| 14 | 富邦-南屯 | 1 | 0 | +1 | 1.16% |
| 15 | 元大-淡水 | 1 | 0 | +1 | 1.16% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 聯邦證券 | 0 | 20 | -20 | 23.26% |
| 2 | 富邦-竹科 | 0 | 12 | -12 | 13.95% |
| 3 | 元大-屏東民生 | 0 | 10 | -10 | 11.63% |
| 4 | 台新-虎尾 | 0 | 7 | -7 | 8.14% |
| 5 | 第一金-中山 | 0 | 5 | -5 | 5.81% |
| 6 | 元大-鳳山 | 0 | 3 | -3 | 3.49% |
| 7 | 永豐金-羅東 | 0 | 3 | -3 | 3.49% |
| 8 | 台新-高雄 | 0 | 3 | -3 | 3.49% |
| 9 | 新光-新竹 | 0 | 2 | -2 | 2.33% |
| 10 | 國泰-台中 | 0 | 2 | -2 | 2.33% |
| 11 | 國泰-敦南 | 0 | 1 | -1 | 1.16% |
| 12 | 台新-松德 | 0 | 1 | -1 | 1.16% |
| 13 | 富邦-陽明 | 0 | 1 | -1 | 1.16% |
| 14 | 第一金-路竹 | 0 | 1 | -1 | 1.16% |
| 15 | 台中銀-豐原 | 0 | 1 | -1 | 1.16% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
50.0%
摩根大通
0.0%
兆豐-來福
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料