群組列表
2 個愷爺群組
來自愷爺群組
持股
選擇股票
| 代碼 | 名稱 | 產業 | 收盤 | 漲跌 | 群組 | |
|---|---|---|---|---|---|---|
| 1101 | 台泥 | 水泥工業 | 24.10 | — | ||
| 1102 | 亞泥 | 水泥工業 | 34.40 | — | ||
| 1103 | 嘉泥 | 水泥工業 | 13.10 | +0.38% | ||
| 1104 | 環泥 | 水泥工業 | 27.55 | +0.18% | ||
| 1108 | 幸福 | 水泥工業 | 13.55 | — | ||
| 1109 | 信大 | 水泥工業 | 14.55 | — | ||
| 1110 | 東泥 | 水泥工業 | 14.20 | — | ||
| 1201 | 味全 | 食品工業 | 12.05 | — | ||
| 1203 | 味王 | 食品工業 | 42.60 | — | ||
| 1210 | 大成 | 食品工業 | 52.40 | — | ||
| 1213 | 大飲 | 食品工業 | 8.47 | — | ||
| 1215 | 卜蜂 | 食品工業 | 143.00 | — | ||
| 1216 | 統一 | 食品工業 | 71.50 | — | ||
| 1217 | 愛之味 | 食品工業 | 9.42 | +0.11% | ||
| 1218 | 泰山 | 食品工業 | 18.65 | +0.27% | ||
| 1219 | 福壽 | 食品工業 | 12.45 | — | ||
| 1220 | 台榮 | 食品工業 | 11.85 | +0.42% | ||
| 1225 | 福懋油 | 食品工業 | 29.45 | +0.86% | ||
| 1227 | 佳格 | 食品工業 | 28.45 | — | ||
| 1229 | 聯華 | 食品工業 | 38.70 | — | ||
| 1231 | 聯華食 | 食品工業 | 85.80 | — | ||
| 1232 | 大統益 | 食品工業 | 147.50 | — | ||
| 1233 | 天仁 | 食品工業 | 28.80 | — | ||
| 1234 | 黑松 | 食品工業 | 33.55 | — | ||
| 1235 | 興泰 | 食品工業 | 38.35 | +2.82% | ||
| 1236 | 宏亞 | 食品工業 | 24.00 | +1.27% | ||
| 1240 | 茂生農經 | — | 57.70 | — | ||
| 1256 | 鮮活果汁-KY | 食品工業 | 183.50 | — | ||
| 1259 | 安心 | — | 56.80 | +0.89% | ||
| 1264 | 德麥 | — | 273.00 | — | ||
| 1268 | 漢來美食 | — | 171.50 | +2.39% | ||
| 1294 | 漢田生技 | — | 77.80 | +0.13% | ||
| 1295 | 生合 | — | 51.90 | +1.76% | ||
| 1301 | 台塑 | 塑膠工業 | 45.25 | — | ||
| 1303 | 南亞 | 塑膠工業 | 86.70 | — | ||
| 1304 | 台聚 | 塑膠工業 | 12.30 | +0.41% | ||
| 1305 | 華夏 | 塑膠工業 | 12.40 | — | ||
| 1307 | 三芳 | 塑膠工業 | 31.50 | — | ||
| 1308 | 亞聚 | 塑膠工業 | 13.30 | +0.38% | ||
| 1309 | 台達化 | 塑膠工業 | 15.75 | +0.64% | ||
| 1310 | 台苯 | 塑膠工業 | 7.98 | — | ||
| 1312 | 國喬 | 塑膠工業 | 10.40 | — | ||
| 1313 | 聯成 | 塑膠工業 | 10.65 | — | ||
| 1314 | 中石化 | 塑膠工業 | 7.08 | — | ||
| 1315 | 達新 | 塑膠工業 | 60.90 | — | ||
| 1316 | 上曜 | 汽車工業 | 10.40 | — | ||
| 1319 | 東陽 | 鋼鐵工業 | 81.60 | +1.87% | ||
| 1321 | 大洋 | 塑膠工業 | 29.35 | — | ||
| 1323 | 永裕 | 塑膠工業 | 20.10 | +1.01% | ||
| 1324 | 地球 | 塑膠工業 | 10.20 | — | ||
| 1325 | 恆大 | 塑膠工業 | 26.60 | — | ||
| 1326 | 台化 | 塑膠工業 | 45.55 | +0.22% | ||
| 1336 | 台翰 | — | 13.10 | +0.38% | ||
| 1337 | 再生-KY | 塑膠工業 | 4.80 | +0.63% | ||
| 1338 | 廣華-KY | 鋼鐵工業 | 15.85 | — | ||
| 1339 | 昭輝 | 鋼鐵工業 | 40.70 | — | ||
| 1340 | 勝悅-KY | 塑膠工業 | 5.45 | — | ||
| 1341 | 富林-KY | 塑膠工業 | 61.30 | — | ||
| 1342 | 八貫 | 貿易百貨業 | 94.20 | +1.07% | ||
| 1402 | 遠東新 | 紡織纖維 | 27.00 | — | ||
| 1409 | 新纖 | 紡織纖維 | 17.20 | +1.47% | ||
| 1410 | 南染 | 紡織纖維 | 26.50 | +0.38% | ||
| 1413 | 宏洲 | 紡織纖維 | 9.42 | — | ||
| 1414 | 東和 | 紡織纖維 | 15.45 | — | ||
| 1416 | 廣豐 | 貿易百貨業 | 11.15 | +0.45% | ||
| 1417 | 嘉裕 | 紡織纖維 | 8.16 | — | ||
| 1418 | 東華 | 紡織纖維 | 17.75 | — | ||
| 1419 | 新紡 | 紡織纖維 | 62.60 | +0.16% | ||
| 1423 | 利華 | 紡織纖維 | 40.90 | — | ||
| 1432 | 大魯閣 | 數位雲端 | 16.45 | +0.30% | ||
| 1434 | 福懋 | 紡織纖維 | 15.20 | — | ||
| 1435 | 中福 | 貿易百貨業 | 12.85 | — | ||
| 1436 | 華友聯 | 汽車工業 | 45.45 | — | ||
| 1437 | 勤益控 | 貿易百貨業 | 28.50 | — | ||
| 1438 | 三地開發 | 汽車工業 | 20.70 | +0.98% | ||
| 1439 | 雋揚 | 汽車工業 | 25.90 | +0.97% | ||
| 1440 | 南紡 | 紡織纖維 | 11.35 | — | ||
| 1441 | 大東 | 紡織纖維 | 9.34 | — | ||
| 1442 | 名軒 | 汽車工業 | 26.00 | — | ||
| 1443 | 立益物流 | 貿易百貨業 | 26.10 | — | ||
| 1444 | 力麗 | 紡織纖維 | 5.95 | — | ||
| 1445 | 大宇 | 紡織纖維 | 11.80 | — | ||
| 1446 | 宏和 | 紡織纖維 | 15.70 | +0.96% | ||
| 1447 | 力鵬 | 紡織纖維 | 6.00 | +1.69% | ||
| 1449 | 佳和 | 紡織纖維 | 12.65 | +1.61% | ||
| 1451 | 年興 | 紡織纖維 | 16.70 | — | ||
| 1452 | 宏益 | 紡織纖維 | 10.60 | +0.95% | ||
| 1453 | 大將 | 汽車工業 | 11.35 | — | ||
| 1454 | 台富 | 紡織纖維 | 12.60 | — | ||
| 1455 | 集盛 | 紡織纖維 | 8.17 | — | ||
| 1456 | 怡華 | 汽車工業 | 12.85 | — | ||
| 1457 | 宜進 | 紡織纖維 | 14.05 | — | ||
| 1459 | 聯發 | 紡織纖維 | 11.75 | — | ||
| 1460 | 宏遠 | 紡織纖維 | 6.98 | — | ||
| 1463 | 強盛新 | 紡織纖維 | 17.90 | — | ||
| 1464 | 得力 | 紡織纖維 | 10.10 | — | ||
| 1465 | 偉全 | 紡織纖維 | 12.05 | — | ||
| 1466 | 聚隆 | 紡織纖維 | 14.75 | +0.34% | ||
| 1467 | 南緯 | 紡織纖維 | 6.95 | — | ||
| 1468 | 昶和 | 紡織纖維 | 12.05 | +1.26% | ||
| 1470 | 大統新創 | 紡織纖維 | 22.00 | +0.46% | ||
| 1471 | 首利 | 通信網路業 | 10.85 | +3.33% | ||
| 1472 | 三洋實業 | 汽車工業 | 89.50 | +0.11% | ||
| 1473 | 台南 | 紡織纖維 | 20.45 | +0.25% | ||
| 1474 | 弘裕 | 紡織纖維 | 9.81 | — | ||
| 1475 | 業旺 | 紡織纖維 | 25.10 | — | ||
| 1476 | 儒鴻 | 紡織纖維 | 342.50 | — | ||
| 1477 | 聚陽 | 紡織纖維 | 219.00 | +0.69% | ||
| 1503 | 士電 | 電機機械 | 197.00 | +4.51% | ||
| 1504 | 東元 | 電機機械 | 72.10 | +1.41% | ||
| 1506 | 正道 | 電機機械 | 10.95 | +8.42% | ||
| 1512 | 瑞利 | 鋼鐵工業 | 6.99 | +0.43% | ||
| 1513 | 中興電 | 電機機械 | 156.50 | +1.29% | ||
| 1514 | 亞力 | 電機機械 | 122.50 | +3.81% | ||
| 1515 | 力山 | 電機機械 | 22.65 | +2.26% | ||
| 1516 | 川飛 | 貿易百貨業 | 20.75 | — | ||
| 1517 | 利奇 | 電機機械 | 10.00 | — | ||
| 1519 | 華城 | 電機機械 | 826.00 | +3.25% | ||
| 1521 | 大億 | 鋼鐵工業 | 24.15 | — | ||
| 1522 | 堤維西 | 鋼鐵工業 | 29.45 | — | ||
| 1524 | 耿鼎 | 鋼鐵工業 | 29.55 | +0.68% | ||
| 1525 | 江申 | 鋼鐵工業 | 64.80 | +9.83% | ||
| 1526 | 日馳 | 電機機械 | 14.60 | — | ||
| 1527 | 鑽全 | 電機機械 | 32.95 | +0.15% | ||
| 1528 | 恩德 | 電機機械 | 26.30 | +2.14% | ||
| 1529 | 樂事綠能 | 電機機械 | 21.00 | +1.20% | ||
| 1530 | 亞崴 | 電機機械 | 28.00 | +0.72% | ||
| 1531 | 高林股 | 電機機械 | 12.35 | — | ||
| 1532 | 勤美 | 電機機械 | 20.55 | — | ||
| 1533 | 車王電 | 鋼鐵工業 | 38.85 | — | ||
| 1535 | 中宇 | 電機機械 | 49.45 | — | ||
| 1536 | 和大 | 鋼鐵工業 | 51.60 | +2.79% | ||
| 1537 | 廣隆 | 電機機械 | 125.50 | — | ||
| 1538 | 正峰 | 電機機械 | 12.00 | — | ||
| 1539 | 巨庭 | 電機機械 | 15.45 | — | ||
| 1540 | 喬福 | 電機機械 | 21.35 | +1.91% | ||
| 1541 | 錩泰 | 電機機械 | 20.70 | — | ||
| 1558 | 伸興 | 電機機械 | 90.80 | +0.55% | ||
| 1560 | 中砂 | 電機機械 | 688.00 | +2.84% | ||
| 1563 | 巧新 | 鋼鐵工業 | 46.05 | +0.77% | ||
| 1565 | 精華 | — | 94.90 | — | ||
| 1568 | 倉佑 | 鋼鐵工業 | 29.05 | +2.11% | ||
| 1569 | 濱川 | — | 52.70 | +3.54% | ||
| 1570 | 力肯 | — | 42.10 | +6.31% | ||
| 1580 | 新麥 | — | 122.50 | — | ||
| 1582 | 信錦 | 通信網路業 | 115.00 | — | ||
| 1583 | 程泰 | 電機機械 | 47.25 | +0.32% | ||
| 1584 | 精剛 | — | 19.65 | — | ||
| 1586 | 和勤 | — | 23.45 | +1.74% | ||
| 1587 | 吉茂 | 鋼鐵工業 | 28.55 | +0.88% | ||
| 1589 | 永冠-KY | 電機機械 | 5.54 | — | ||
| 1590 | 亞德客-KY | 電機機械 | 1410.00 | — | ||
| 1591 | 駿吉-KY | — | 37.80 | +9.88% | ||
| 1593 | 祺驊 | — | 31.40 | — | ||
| 1595 | 川寶 | — | 98.10 | +0.62% | ||
| 1597 | 直得 | 電機機械 | 183.00 | +9.91% | ||
| 1598 | 岱宇 | 數位雲端 | 20.10 | — | ||
| 1599 | 宏佳騰 | — | 23.50 | — | ||
| 1603 | 華電 | 電器電纜 | 30.70 | +0.99% | ||
| 1604 | 聲寶 | 電器電纜 | 23.20 | — | ||
| 1605 | 華新 | 電器電纜 | 36.50 | +2.82% | ||
| 1608 | 華榮 | 電器電纜 | 33.30 | +1.52% | ||
| 1609 | 大亞 | 電器電纜 | 35.50 | +1.28% | ||
| 1611 | 中電 | 電器電纜 | 11.50 | +1.77% | ||
| 1612 | 宏泰 | 電器電纜 | 36.60 | — | ||
| 1614 | 三洋電 | 電器電纜 | 30.80 | — | ||
| 1615 | 大山 | 電器電纜 | 42.90 | — | ||
| 1616 | 億泰 | 電器電纜 | 22.05 | +0.92% | ||
| 1617 | 榮星 | 電器電纜 | 14.90 | +2.41% | ||
| 1618 | 合機 | 電器電纜 | 39.30 | +0.77% | ||
| 1623 | 大東電 | 電器電纜 | 224.50 | +1.13% | ||
| 1626 | 艾美特-KY | 電器電纜 | 9.96 | +0.30% | ||
| 1702 | 南僑 | 食品工業 | 33.25 | — | ||
| 1707 | 葡萄王 | 其他 | 103.00 | — | ||
| 1708 | 東鹼 | 綜合 | 39.15 | — | ||
| 1709 | 和益 | 綜合 | 18.40 | — | ||
| 1710 | 東聯 | 綜合 | 12.95 | — | ||
| 1711 | 永光 | 綜合 | 51.10 | +2.82% | ||
| 1712 | 興農 | 綜合 | 39.90 | — | ||
| 1713 | 國化 | 綜合 | 47.80 | — | ||
| 1714 | 和桐 | 綜合 | 9.67 | — | ||
| 1717 | 長興 | 綜合 | 83.00 | +4.14% | ||
| 1718 | 中纖 | 綜合 | 6.46 | — | ||
| 1720 | 生達 | 其他 | 62.10 | — | ||
| 1721 | 三晃 | 綜合 | 29.00 | — | ||
| 1722 | 台肥 | 綜合 | 46.05 | — | ||
| 1723 | 中碳 | 綜合 | 81.70 | +0.37% | ||
| 1725 | 元禎 | 綜合 | 31.10 | +0.32% | ||
| 1726 | 永記 | 綜合 | 76.70 | — | ||
| 1727 | 中華化 | 綜合 | 102.00 | +9.68% | ||
| 1730 | 花仙子 | 綜合 | 52.50 | — | ||
| 1731 | 美吾華 | 其他 | 21.50 | — | ||
| 1732 | 毛寶 | 綜合 | 26.55 | — | ||
| 1733 | 五鼎 | 其他 | 29.65 | +0.68% | ||
| 1734 | 杏輝 | 其他 | 30.75 | — | ||
| 1735 | 日勝化 | 綜合 | 26.80 | +1.52% | ||
| 1736 | 喬山 | 數位雲端 | 118.50 | — | ||
| 1737 | 臺鹽 | 食品工業 | 31.55 | +0.16% | ||
| 1742 | 台蠟 | — | 15.00 | — | ||
| 1752 | 南光 | 其他 | 32.75 | — | ||
| 1760 | 寶齡富錦 | 其他 | 61.80 | — | ||
| 1762 | 中化生 | 其他 | 37.95 | +0.53% | ||
| 1773 | 勝一 | 綜合 | 184.50 | +4.24% | ||
| 1776 | 展宇 | 綜合 | 18.95 | +4.41% | ||
| 1777 | 生泰 | — | 71.50 | +0.14% | ||
| 1781 | 合世 | — | 11.00 | +4.27% | ||
| 1783 | 和康生 | 其他 | 39.00 | — | ||
| 1784 | 訊聯 | — | 71.30 | — | ||
| 1785 | 光洋科 | — | 144.00 | +1.05% | ||
| 1786 | 科妍 | 其他 | 58.20 | — | ||
| 1788 | 杏昌 | — | 135.50 | — | ||
| 1789 | 神隆 | 其他 | 19.35 | — | ||
| 1795 | 美時 | 其他 | 201.00 | +1.26% | ||
| 1796 | 金穎生技 | — | 38.50 | +7.84% | ||
| 1799 | 易威 | — | 34.15 | — | ||
| 1802 | 台玻 | 化學工業 | 70.50 | +8.29% | ||
| 1805 | 寶徠 | 汽車工業 | 10.10 | — | ||
| 1806 | 冠軍 | 化學工業 | 8.06 | — | ||
| 1808 | 潤隆 | 汽車工業 | 28.65 | — | ||
| 1809 | 中釉 | 化學工業 | 41.50 | +5.87% | ||
| 1810 | 和成 | 化學工業 | 19.05 | — | ||
| 1813 | 寶利徠 | — | 12.15 | — | ||
| 1815 | 富喬 | — | 107.00 | +5.42% | ||
| 1817 | 凱撒衛 | 化學工業 | 39.35 | — | ||
| 1903 | 士紙 | 生技醫療業 | 47.95 | — | ||
| 1904 | 正隆 | 生技醫療業 | 19.10 | +1.33% | ||
| 1905 | 華紙 | 生技醫療業 | 12.10 | — | ||
| 1906 | 寶隆 | 生技醫療業 | 10.50 | +0.48% | ||
| 1907 | 永豐餘 | 生技醫療業 | 24.45 | — | ||
| 1909 | 榮成 | 生技醫療業 | 8.96 | — | ||
| 2002 | 中鋼 | 玻璃陶瓷 | 18.15 | — | ||
| 2006 | 東和鋼鐵 | 玻璃陶瓷 | 65.50 | — | ||
| 2007 | 燁興 | 玻璃陶瓷 | 6.97 | — | ||
| 2008 | 高興昌 | 玻璃陶瓷 | 27.55 | — | ||
| 2009 | 第一銅 | 玻璃陶瓷 | 39.30 | +1.29% | ||
| 2010 | 春源 | 玻璃陶瓷 | 22.40 | — | ||
| 2012 | 春雨 | 玻璃陶瓷 | 14.20 | — | ||
| 2013 | 中鋼構 | 玻璃陶瓷 | 41.90 | — | ||
| 2014 | 中鴻 | 玻璃陶瓷 | 17.15 | — | ||
| 2015 | 豐興 | 玻璃陶瓷 | 61.60 | — | ||
| 2017 | 官田鋼 | 玻璃陶瓷 | 8.52 | — | ||
| 2020 | 美亞 | 玻璃陶瓷 | 21.30 | — | ||
| 2022 | 聚亨 | 玻璃陶瓷 | 7.59 | +0.40% | ||
| 2023 | 燁輝 | 玻璃陶瓷 | 13.70 | +0.37% | ||
| 2024 | 志聯 | 玻璃陶瓷 | 14.10 | — | ||
| 2025 | 千興 | 玻璃陶瓷 | 12.40 | +6.44% | ||
| 2027 | 大成鋼 | 玻璃陶瓷 | 41.95 | — | ||
| 2028 | 威致 | 玻璃陶瓷 | 17.10 | +0.88% | ||
| 2029 | 盛餘 | 玻璃陶瓷 | 20.30 | — | ||
| 2030 | 彰源 | 玻璃陶瓷 | 17.10 | — | ||
| 2031 | 新光鋼 | 玻璃陶瓷 | 38.25 | — | ||
| 2032 | 新鋼 | 玻璃陶瓷 | 16.50 | — | ||
| 2033 | 佳大 | 玻璃陶瓷 | 15.45 | +1.98% | ||
| 2034 | 允強 | 玻璃陶瓷 | 19.80 | — | ||
| 2035 | 唐榮 | — | 28.35 | — | ||
| 2038 | 海光 | 玻璃陶瓷 | 13.20 | — | ||
| 2049 | 上銀 | 電機機械 | 376.50 | +0.80% | ||
| 2059 | 川湖 | 通信網路業 | 5090.00 | +3.98% | ||
| 2061 | 風青 | — | 26.65 | +8.78% | ||
| 2062 | 橋椿 | 運動休閒 | 18.50 | — | ||
| 2063 | 世鎧 | — | 25.30 | +0.80% | ||
| 2064 | 晉椿 | — | 13.05 | — | ||
| 2065 | 世豐 | — | 35.15 | +1.88% | ||
| 2066 | 世德 | — | 57.90 | +2.66% | ||
| 2067 | 嘉鋼 | — | 6.92 | +0.73% | ||
| 2069 | 運錩 | 玻璃陶瓷 | 19.20 | — | ||
| 2070 | 精湛 | — | 66.80 | +3.57% | ||
| 2072 | 世紀風電 | 電子商務業 | 169.00 | — | ||
| 2073 | 雄順 | — | 25.90 | — | ||
| 2101 | 南港 | 造紙工業 | 30.70 | — | ||
| 2102 | 泰豐 | 造紙工業 | 18.30 | — | ||
| 2103 | 台橡 | 造紙工業 | 19.80 | — | ||
| 2104 | 國際中橡 | 造紙工業 | 9.95 | — | ||
| 2105 | 正新 | 造紙工業 | 31.90 | — | ||
| 2106 | 建大 | 造紙工業 | 16.70 | — | ||
| 2107 | 厚生 | 造紙工業 | 25.25 | — | ||
| 2108 | 南帝 | 造紙工業 | 27.95 | — | ||
| 2109 | 華豐 | 造紙工業 | 14.00 | — | ||
| 2114 | 鑫永銓 | 造紙工業 | 90.10 | +0.56% | ||
| 2115 | 六暉-KY | 鋼鐵工業 | 20.70 | — | ||
| 2201 | 裕隆 | 鋼鐵工業 | 26.85 | +0.19% | ||
| 2204 | 中華 | 鋼鐵工業 | 53.10 | +0.57% | ||
| 2206 | 三陽工業 | 鋼鐵工業 | 60.10 | +0.50% | ||
| 2207 | 和泰車 | 鋼鐵工業 | 462.00 | — | ||
| 2208 | 台船 | 電子工業 | 18.55 | — | ||
| 2211 | 長榮鋼 | 玻璃陶瓷 | 92.00 | — | ||
| 2221 | 大甲 | — | 44.40 | +2.54% | ||
| 2227 | 裕日車 | 鋼鐵工業 | 49.20 | +0.20% | ||
| 2228 | 劍麟 | 鋼鐵工業 | 83.60 | — | ||
| 2230 | 泰茂 | — | 29.50 | +1.90% | ||
| 2231 | 為升 | 鋼鐵工業 | 106.50 | — | ||
| 2233 | 宇隆 | 鋼鐵工業 | 347.00 | +0.58% | ||
| 2235 | 謚源 | — | 30.10 | — | ||
| 2236 | 百達-KY | 鋼鐵工業 | 146.50 | +6.16% | ||
| 2239 | 英利-KY | 鋼鐵工業 | 22.40 | — | ||
| 2241 | 艾姆勒 | 鋼鐵工業 | 37.85 | +2.57% | ||
| 2243 | 宏旭-KY | 鋼鐵工業 | 22.80 | +3.64% | ||
| 2247 | 汎德永業 | 鋼鐵工業 | 207.00 | +1.22% | ||
| 2248 | 華勝-KY | 鋼鐵工業 | 54.60 | — | ||
| 2250 | IKKA-KY | 鋼鐵工業 | 63.00 | +1.12% | ||
| 2254 | 巨鎧精密-創 | 鋼鐵工業 | 58.10 | — | ||
| 2258 | 鴻華先進-創 | 鋼鐵工業 | 30.40 | +8.57% | ||
| 2301 | 光寶科 | 半導體業 | 207.00 | +1.22% | ||
| 2302 | 麗正 | 油電燃氣業 | 28.10 | +6.44% | ||
| 2303 | 聯電 | 油電燃氣業 | 114.00 | — | ||
| 2305 | 全友 | 半導體業 | 18.80 | +6.21% | ||
| 2308 | 台達電 | 通信網路業 | 2095.00 | +3.20% | ||
| 2312 | 金寶 | 資訊服務業 | 33.10 | +9.97% | ||
| 2313 | 華通 | 通信網路業 | 278.00 | +7.75% | ||
| 2314 | 台揚 | 光電業 | 15.80 | — | ||
| 2316 | 楠梓電 | 通信網路業 | 153.50 | +1.66% | ||
| 2317 | 鴻海 | 資訊服務業 | 250.00 | +1.01% | ||
| 2321 | 東訊 | 光電業 | 12.80 | +0.79% | ||
| 2323 | 中環 | 電腦及週邊設備業 | 10.20 | +3.45% | ||
| 2324 | 仁寶 | 半導體業 | 31.50 | +3.79% | ||
| 2327 | 國巨* | 通信網路業 | 629.00 | +9.97% | ||
| 2328 | 廣宇 | 通信網路業 | 54.80 | +5.18% | ||
| 2329 | 華泰 | 油電燃氣業 | 54.60 | +3.21% | ||
| 2330 | 台積電 | 油電燃氣業 | 2255.00 | +1.12% | ||
| 2331 | 精英 | 半導體業 | 20.85 | +6.38% | ||
| 2332 | 友訊 | 光電業 | 15.45 | +5.82% | ||
| 2337 | 旺宏 | 油電燃氣業 | 149.50 | +6.03% | ||
| 2338 | 光罩 | 油電燃氣業 | 54.40 | +3.03% | ||
| 2340 | 台亞 | 油電燃氣業 | 38.65 | +9.96% | ||
| 2342 | 茂矽 | 油電燃氣業 | 41.40 | +2.35% | ||
| 2344 | 華邦電 | 油電燃氣業 | 125.00 | +9.65% | ||
| 2345 | 智邦 | 光電業 | 2470.00 | — | ||
| 2347 | 聯強 | 電子零組件業 | 84.10 | — | ||
| 2348 | 海悅 | 貿易百貨業 | 69.00 | — | ||
| 2349 | 錸德 | 電腦及週邊設備業 | 13.00 | +2.77% | ||
| 2351 | 順德 | 油電燃氣業 | 186.50 | — | ||
| 2352 | 佳世達 | 半導體業 | 28.75 | +5.70% | ||
| 2353 | 宏碁 | 半導體業 | 29.55 | +4.05% | ||
| 2354 | 鴻準 | 資訊服務業 | 60.20 | +2.21% | ||
| 2355 | 敬鵬 | 通信網路業 | 65.20 | +0.31% | ||
| 2356 | 英業達 | 半導體業 | 59.50 | +9.98% | ||
| 2357 | 華碩 | 半導體業 | 682.00 | +3.96% | ||
| 2359 | 所羅門 | 資訊服務業 | 141.00 | +5.22% | ||
| 2360 | 致茂 | 資訊服務業 | 2270.00 | — | ||
| 2362 | 藍天 | 半導體業 | 40.85 | +2.38% | ||
| 2363 | 矽統 | 油電燃氣業 | 66.70 | +6.21% | ||
| 2364 | 倫飛 | 半導體業 | 69.70 | +3.41% | ||
| 2365 | 昆盈 | 半導體業 | 39.15 | +7.11% | ||
| 2367 | 燿華 | 通信網路業 | 66.80 | +4.21% | ||
| 2368 | 金像電 | 通信網路業 | 1330.00 | +3.50% | ||
| 2369 | 菱生 | 油電燃氣業 | 32.05 | +6.83% | ||
| 2371 | 大同 | 電機機械 | 29.50 | +3.87% | ||
| 2373 | 震旦行 | 資訊服務業 | 56.80 | — | ||
| 2374 | 佳能 | 電腦及週邊設備業 | 83.40 | +3.73% | ||
| 2375 | 凱美 | 通信網路業 | 134.50 | +9.80% | ||
| 2376 | 技嘉 | 半導體業 | 322.50 | +1.90% | ||
| 2377 | 微星 | 半導體業 | 124.00 | +9.73% | ||
| 2379 | 瑞昱 | 油電燃氣業 | 578.00 | +0.52% | ||
| 2380 | 虹光 | 半導體業 | 5.82 | — | ||
| 2382 | 廣達 | 半導體業 | 316.00 | +2.60% | ||
| 2383 | 台光電 | 通信網路業 | 5005.00 | +6.72% | ||
| 2385 | 群光 | 通信網路業 | 131.50 | +1.15% | ||
| 2387 | 精元 | 半導體業 | 39.65 | +1.41% | ||
| 2388 | 威盛 | 油電燃氣業 | 88.00 | +2.33% | ||
| 2390 | 云辰 | 資訊服務業 | 10.60 | +3.41% | ||
| 2392 | 正崴 | 通信網路業 | 38.05 | +3.12% | ||
| 2393 | 億光 | 電腦及週邊設備業 | 65.20 | +1.09% | ||
| 2395 | 研華 | 半導體業 | 469.00 | +1.19% | ||
| 2397 | 友通 | 半導體業 | 62.10 | +2.31% | ||
| 2399 | 映泰 | 半導體業 | 46.55 | +7.75% | ||
| 2401 | 凌陽 | 油電燃氣業 | 30.75 | +4.06% | ||
| 2402 | 毅嘉 | 通信網路業 | 65.90 | +5.61% | ||
| 2404 | 漢唐 | 資訊服務業 | 1155.00 | +5.00% | ||
| 2405 | 輔信 | 半導體業 | 16.55 | +3.44% | ||
| 2406 | 國碩 | 電腦及週邊設備業 | 31.75 | +2.75% | ||
| 2408 | 南亞科 | 油電燃氣業 | 310.50 | +5.97% | ||
| 2409 | 友達 | 電腦及週邊設備業 | 22.20 | +9.90% | ||
| 2412 | 中華電 | 光電業 | 137.00 | — | ||
| 2413 | 環科 | 通信網路業 | 51.50 | +0.78% | ||
| 2414 | 精技 | 電子零組件業 | 50.20 | +0.20% | ||
| 2415 | 錩新 | 通信網路業 | 27.25 | — | ||
| 2417 | 圓剛 | 半導體業 | 50.90 | +4.20% | ||
| 2419 | 仲琦 | 光電業 | 31.60 | +2.93% | ||
| 2420 | 新巨 | 通信網路業 | 62.70 | +0.32% | ||
| 2421 | 建準 | 通信網路業 | 158.50 | +4.28% | ||
| 2423 | 固緯 | 資訊服務業 | 74.70 | — | ||
| 2424 | 隴華 | 光電業 | 14.60 | — | ||
| 2425 | 承啟 | 半導體業 | 34.70 | +1.91% | ||
| 2426 | 鼎元 | 電腦及週邊設備業 | 83.20 | +9.91% | ||
| 2427 | 三商電 | 電子通路業 | 20.70 | +1.47% | ||
| 2428 | 興勤 | 通信網路業 | 242.50 | +5.43% | ||
| 2429 | 銘旺科 | 電腦及週邊設備業 | 48.45 | +0.83% | ||
| 2430 | 燦坤 | 電子零組件業 | 18.30 | — | ||
| 2431 | 聯昌 | 通信網路業 | 10.65 | +3.40% | ||
| 2432 | 倚天酷碁-創 | 半導體業 | 26.25 | — | ||
| 2433 | 互盛電 | 資訊服務業 | 44.45 | — | ||
| 2434 | 統懋 | 油電燃氣業 | 29.95 | +1.87% | ||
| 2436 | 偉詮電 | 油電燃氣業 | 77.60 | +3.74% | ||
| 2438 | 翔耀 | 電腦及週邊設備業 | 22.00 | — | ||
| 2439 | 美律 | 光電業 | 88.30 | +2.91% | ||
| 2440 | 太空梭 | 通信網路業 | 18.00 | +3.15% | ||
| 2441 | 超豐 | 油電燃氣業 | 117.00 | +9.86% | ||
| 2442 | 新美齊 | 汽車工業 | 18.50 | — | ||
| 2444 | 兆勁 | 光電業 | 12.65 | — | ||
| 2449 | 京元電子 | 油電燃氣業 | 296.00 | +3.50% | ||
| 2450 | 神腦 | 光電業 | 29.20 | — | ||
| 2451 | 創見 | 油電燃氣業 | 316.50 | +0.96% | ||
| 2453 | 凌群 | 電子通路業 | 57.20 | +2.69% | ||
| 2454 | 聯發科 | 油電燃氣業 | 3860.00 | +8.73% | ||
| 2455 | 全新 | 光電業 | 425.00 | +9.96% | ||
| 2457 | 飛宏 | 通信網路業 | 26.20 | +4.59% | ||
| 2458 | 義隆 | 油電燃氣業 | 162.00 | +2.21% | ||
| 2459 | 敦吉 | 資訊服務業 | 67.10 | +0.75% | ||
| 2460 | 建通 | 通信網路業 | 32.55 | +3.17% | ||
| 2461 | 光群雷 | 資訊服務業 | 16.75 | +3.08% | ||
| 2462 | 良得電 | 通信網路業 | 20.80 | +1.46% | ||
| 2464 | 盟立 | 資訊服務業 | 144.00 | +5.88% | ||
| 2465 | 麗臺 | 半導體業 | 85.90 | +3.37% | ||
| 2466 | 冠西電 | 電腦及週邊設備業 | 50.30 | +5.45% | ||
| 2467 | 志聖 | 通信網路業 | 603.00 | +3.08% | ||
| 2468 | 華經 | 電子通路業 | 34.20 | +2.09% | ||
| 2471 | 資通 | 電子通路業 | 50.50 | +0.20% | ||
| 2472 | 立隆電 | 通信網路業 | 260.00 | — | ||
| 2474 | 可成 | 資訊服務業 | 187.50 | +1.35% | ||
| 2476 | 鉅祥 | 通信網路業 | 121.00 | +0.83% | ||
| 2477 | 美隆電 | 資訊服務業 | 21.15 | +0.95% | ||
| 2478 | 大毅 | 通信網路業 | 127.50 | +9.91% | ||
| 2480 | 敦陽科 | 電子通路業 | 149.50 | +1.70% | ||
| 2481 | 強茂 | 油電燃氣業 | 133.50 | +0.75% | ||
| 2482 | 連宇 | 資訊服務業 | 16.90 | +3.68% | ||
| 2483 | 百容 | 通信網路業 | 25.95 | +5.49% | ||
| 2484 | 希華 | 通信網路業 | 49.30 | +9.92% | ||
| 2485 | 兆赫 | 光電業 | 73.00 | +4.29% | ||
| 2486 | 一詮 | 電腦及週邊設備業 | 271.00 | — | ||
| 2488 | 漢平 | 資訊服務業 | 54.40 | +3.82% | ||
| 2489 | 瑞軒 | 電腦及週邊設備業 | 51.40 | +9.83% | ||
| 2491 | 吉祥全 | 電腦及週邊設備業 | 22.15 | +2.07% | ||
| 2492 | 華新科 | 通信網路業 | 292.50 | +9.96% | ||
| 2493 | 揚博 | 通信網路業 | 137.50 | +1.48% | ||
| 2495 | 普安 | 半導體業 | 44.20 | +8.73% | ||
| 2496 | 卓越 | 貿易百貨業 | 64.50 | — | ||
| 2497 | 怡利電 | 鋼鐵工業 | 57.00 | +0.35% | ||
| 2498 | 宏達電 | 光電業 | 46.40 | +2.09% | ||
| 2501 | 國建 | 汽車工業 | 22.05 | — | ||
| 2504 | 國產 | 汽車工業 | 34.65 | — | ||
| 2505 | 國揚 | 汽車工業 | 18.10 | +0.84% | ||
| 2506 | 太設 | 汽車工業 | 8.67 | — | ||
| 2509 | 全坤建 | 汽車工業 | 12.90 | +1.18% | ||
| 2511 | 太子 | 汽車工業 | 7.74 | +0.78% | ||
| 2514 | 龍邦 | 貿易百貨業 | 12.95 | — | ||
| 2515 | 中工 | 汽車工業 | 13.35 | — | ||
| 2516 | 新建 | 汽車工業 | 12.35 | — | ||
| 2520 | 冠德 | 汽車工業 | 30.45 | — | ||
| 2524 | 京城 | 汽車工業 | 33.35 | — | ||
| 2527 | 宏璟 | 汽車工業 | 33.55 | +0.60% | ||
| 2528 | 皇普 | 汽車工業 | 22.15 | +0.23% | ||
| 2530 | 華建 | 汽車工業 | 20.45 | — | ||
| 2534 | 宏盛 | 汽車工業 | 18.10 | +1.12% | ||
| 2535 | 達欣工 | 汽車工業 | 77.50 | +2.11% | ||
| 2536 | 宏普 | 汽車工業 | 19.95 | — | ||
| 2537 | 聯上發 | 汽車工業 | 9.57 | — | ||
| 2538 | 基泰 | 汽車工業 | 9.41 | — | ||
| 2539 | 櫻花建 | 汽車工業 | 38.20 | — | ||
| 2540 | 愛山林 | 汽車工業 | 55.80 | +0.18% | ||
| 2542 | 興富發 | 汽車工業 | 43.20 | — | ||
| 2543 | 皇昌 | 汽車工業 | 45.50 | — | ||
| 2545 | 皇翔 | 汽車工業 | 36.95 | — | ||
| 2546 | 根基 | 汽車工業 | 84.60 | +0.24% | ||
| 2547 | 日勝生 | 汽車工業 | 10.00 | — | ||
| 2548 | 華固 | 汽車工業 | 123.50 | — | ||
| 2596 | 綠意 | — | 28.60 | — | ||
| 2597 | 潤弘 | 汽車工業 | 163.50 | +0.62% | ||
| 2601 | 益航 | 觀光餐旅 | 5.03 | +0.40% | ||
| 2603 | 長榮 | 電子工業 | 219.00 | +3.30% | ||
| 2605 | 新興 | 電子工業 | 31.30 | +2.29% | ||
| 2606 | 裕民 | 電子工業 | 65.40 | +0.62% | ||
| 2607 | 榮運 | 電子工業 | 47.90 | +0.31% | ||
| 2608 | 嘉里大榮 | 電子工業 | 29.00 | — | ||
| 2609 | 陽明 | 電子工業 | 53.00 | +3.72% | ||
| 2610 | 華航 | 電子工業 | 18.55 | — | ||
| 2611 | 志信 | 電子工業 | 12.95 | — | ||
| 2612 | 中航 | 電子工業 | 55.80 | +0.72% | ||
| 2613 | 中櫃 | 電子工業 | 21.95 | +0.23% | ||
| 2614 | 東森 | 貿易百貨業 | 18.10 | — | ||
| 2615 | 萬海 | 電子工業 | 84.30 | +3.82% | ||
| 2616 | 山隆 | 23 | 13.75 | — | ||
| 2617 | 台航 | 電子工業 | 29.00 | — | ||
| 2618 | 長榮航 | 電子工業 | 35.50 | +0.57% | ||
| 2630 | 亞航 | 電子工業 | 43.50 | — | ||
| 2633 | 台灣高鐵 | 電子工業 | 25.80 | — | ||
| 2634 | 漢翔 | 電子工業 | 46.50 | +0.43% | ||
| 2636 | 台驊控股 | 電子工業 | 67.20 | +2.60% | ||
| 2637 | 慧洋-KY | 電子工業 | 71.20 | — | ||
| 2640 | 大車隊 | — | 164.00 | — | ||
| 2641 | 正德 | — | 17.75 | +0.28% | ||
| 2642 | 宅配通 | 電子工業 | 20.40 | — | ||
| 2643 | 捷迅 | — | 66.90 | — | ||
| 2645 | 長榮航太 | 電子工業 | 160.50 | — | ||
| 2646 | 星宇航空 | 電子工業 | 20.45 | +0.74% | ||
| 2701 | 萬企 | 建材營造業 | 10.25 | — | ||
| 2702 | 華園 | 建材營造業 | 13.05 | +0.38% | ||
| 2704 | 國賓 | 建材營造業 | 41.85 | — | ||
| 2705 | 六福 | 建材營造業 | 15.15 | — | ||
| 2706 | 第一店 | 建材營造業 | 11.95 | — | ||
| 2707 | 晶華 | 建材營造業 | 174.00 | — | ||
| 2712 | 遠雄來 | 建材營造業 | 15.50 | +2.31% | ||
| 2718 | 全心投控 | — | 46.10 | — | ||
| 2719 | 燦星旅 | — | 26.00 | +0.58% | ||
| 2722 | 夏都 | 建材營造業 | 22.65 | +1.34% | ||
| 2723 | 美食-KY | 建材營造業 | 62.80 | — | ||
| 2724 | 藝舍-KY | — | 13.95 | +0.36% | ||
| 2726 | 雅茗-KY | — | 9.95 | — | ||
| 2727 | 王品 | 建材營造業 | 232.00 | — | ||
| 2729 | 瓦城 | — | 160.00 | — | ||
| 2731 | 雄獅 | 建材營造業 | 160.00 | — | ||
| 2732 | 六角 | — | 65.40 | +0.62% | ||
| 2734 | 易飛網 | — | 15.50 | — | ||
| 2736 | 富野 | — | 12.30 | +2.50% | ||
| 2739 | 寒舍 | 建材營造業 | 34.70 | +0.58% | ||
| 2740 | 華軒 | — | 35.95 | — | ||
| 2743 | 山富 | — | 67.30 | — | ||
| 2745 | 五福 | — | 101.50 | — | ||
| 2748 | 雲品 | 建材營造業 | 39.25 | — | ||
| 2751 | 王座 | — | 52.20 | +0.77% | ||
| 2752 | 豆府 | — | 177.00 | — | ||
| 2753 | 八方雲集 | 建材營造業 | 173.50 | — | ||
| 2754 | 亞洲藏壽司 | — | 72.70 | — | ||
| 2755 | 揚秦 | — | 132.50 | — | ||
| 2756 | 聯發國際 | — | 61.40 | +0.16% | ||
| 2762 | 世界健身-KY | 數位雲端 | 82.90 | — | ||
| 2801 | 彰銀 | 航運業 | 20.30 | — | ||
| 2812 | 台中銀 | 航運業 | 18.95 | — | ||
| 2816 | 旺旺保 | 航運業 | 31.00 | +0.16% | ||
| 2820 | 華票 | 航運業 | 16.90 | — | ||
| 2832 | 台產 | 航運業 | 53.20 | — | ||
| 2834 | 臺企銀 | 航運業 | 16.00 | — | ||
| 2836 | 高雄銀 | 航運業 | 11.85 | — | ||
| 2838 | 聯邦銀 | 航運業 | 20.15 | +0.25% | ||
| 2845 | 遠東銀 | 航運業 | 12.10 | +0.83% | ||
| 2849 | 安泰銀 | 航運業 | 13.30 | — | ||
| 2850 | 新產 | 航運業 | 136.50 | — | ||
| 2851 | 中再保 | 航運業 | 34.80 | — | ||
| 2852 | 第一保 | 航運業 | 26.95 | — | ||
| 2855 | 統一證 | 航運業 | 40.75 | +1.37% | ||
| 2867 | 三商壽 | 航運業 | 7.63 | — | ||
| 2880 | 華南金 | 航運業 | 31.95 | — | ||
| 2881 | 富邦金 | 航運業 | 95.10 | — | ||
| 2882 | 國泰金 | 航運業 | 79.70 | +1.27% | ||
| 2883 | 凱基金 | 航運業 | 21.70 | +1.40% | ||
| 2884 | 玉山金 | 航運業 | 31.30 | — | ||
| 2885 | 元大金 | 航運業 | 55.10 | +0.73% | ||
| 2886 | 兆豐金 | 航運業 | 39.90 | — | ||
| 2887 | 台新新光金 | 航運業 | 23.80 | — | ||
| 2889 | 國票金 | 航運業 | 14.65 | — | ||
| 2890 | 永豐金 | 航運業 | 29.10 | — | ||
| 2891 | 中信金 | 航運業 | 57.60 | +0.17% | ||
| 2892 | 第一金 | 航運業 | 27.55 | — | ||
| 2897 | 王道銀行 | 航運業 | 10.00 | — | ||
| 2901 | 欣欣 | 觀光餐旅 | 22.60 | +0.22% | ||
| 2903 | 遠百 | 觀光餐旅 | 22.25 | — | ||
| 2904 | 匯僑 | 貿易百貨業 | 14.25 | — | ||
| 2905 | 三商 | 觀光餐旅 | 13.65 | +2.25% | ||
| 2906 | 高林 | 觀光餐旅 | 12.65 | — | ||
| 2908 | 特力 | 觀光餐旅 | 21.15 | +0.48% | ||
| 2910 | 統領 | 觀光餐旅 | 21.15 | — | ||
| 2911 | 麗嬰房 | 觀光餐旅 | 8.69 | +10.00% | ||
| 2912 | 統一超 | 觀光餐旅 | 220.00 | — | ||
| 2913 | 農林 | 觀光餐旅 | 10.90 | — | ||
| 2915 | 潤泰全 | 觀光餐旅 | 43.30 | — | ||
| 2916 | 滿心 | — | 47.55 | — | ||
| 2923 | 鼎固-KY | 汽車工業 | 21.45 | +0.70% | ||
| 2924 | 宏太-KY | — | 16.35 | +3.15% | ||
| 2926 | 誠品生活 | — | 36.80 | +0.96% | ||
| 2929 | 淘帝-KY | 觀光餐旅 | 5.73 | +0.88% | ||
| 2937 | 集雅社 | — | 47.50 | — | ||
| 2939 | 永邑-KY | 觀光餐旅 | 22.50 | +0.22% | ||
| 2941 | 米斯特 | — | 30.95 | — | ||
| 2945 | 三商家購 | 觀光餐旅 | 40.95 | +2.12% | ||
| 2947 | 振宇五金 | — | 77.80 | — | ||
| 2948 | 寶陞 | — | 37.00 | — | ||
| 2949 | 欣新網 | — | 61.90 | +2.31% | ||
| 3002 | 歐格 | 半導體業 | 17.55 | +2.63% | ||
| 3003 | 健和興 | 通信網路業 | 61.90 | +2.31% | ||
| 3004 | 豐達科 | 玻璃陶瓷 | 130.50 | +3.57% | ||
| 3005 | 神基 | 半導體業 | 104.00 | +1.96% | ||
| 3006 | 晶豪科 | 油電燃氣業 | 237.50 | +6.98% | ||
| 3008 | 大立光 | 電腦及週邊設備業 | 3540.00 | +2.31% | ||
| 3010 | 華立 | 電子零組件業 | 138.00 | +2.22% | ||
| 3011 | 今皓 | 通信網路業 | 13.70 | +1.86% | ||
| 3013 | 晟銘電 | 半導體業 | 110.50 | +9.95% | ||
| 3014 | 聯陽 | 油電燃氣業 | 148.00 | +2.07% | ||
| 3015 | 全漢 | 通信網路業 | 51.50 | +0.98% | ||
| 3016 | 嘉晶 | 油電燃氣業 | 121.00 | +4.76% | ||
| 3017 | 奇鋐 | 半導體業 | 2545.00 | +2.00% | ||
| 3018 | 隆銘綠能 | 資訊服務業 | 9.88 | +5.78% | ||
| 3019 | 亞光 | 電腦及週邊設備業 | 153.50 | +1.32% | ||
| 3021 | 鴻名 | 通信網路業 | 18.80 | +9.94% | ||
| 3022 | 威強電 | 半導體業 | 71.60 | +2.43% | ||
| 3023 | 信邦 | 通信網路業 | 314.50 | +0.32% | ||
| 3024 | 憶聲 | 電腦及週邊設備業 | 17.60 | +2.62% | ||
| 3025 | 星通 | 光電業 | 71.00 | +9.91% | ||
| 3026 | 禾伸堂 | 通信網路業 | 476.50 | +9.92% | ||
| 3027 | 盛達 | 光電業 | 18.15 | +3.12% | ||
| 3028 | 增你強 | 電子零組件業 | 82.30 | — | ||
| 3029 | 零壹 | 電子通路業 | 97.00 | +0.94% | ||
| 3030 | 德律 | 資訊服務業 | 419.50 | +9.96% | ||
| 3031 | 佰鴻 | 電腦及週邊設備業 | 33.75 | +0.45% | ||
| 3032 | 偉訓 | 通信網路業 | 87.20 | +9.96% | ||
| 3033 | 威健 | 電子零組件業 | 53.90 | +2.67% | ||
| 3034 | 聯詠 | 油電燃氣業 | 485.50 | +0.21% | ||
| 3035 | 智原 | 油電燃氣業 | 211.00 | +1.44% | ||
| 3036 | 文曄 | 電子零組件業 | 289.00 | — | ||
| 3037 | 欣興 | 通信網路業 | 970.00 | +7.18% | ||
| 3038 | 全台 | 電腦及週邊設備業 | 23.15 | +2.66% | ||
| 3040 | 遠見 | 貿易百貨業 | 39.60 | — | ||
| 3041 | 揚智 | 油電燃氣業 | 27.15 | +9.26% | ||
| 3042 | 晶技 | 通信網路業 | 176.00 | +10.00% | ||
| 3043 | 科風 | 資訊服務業 | 21.40 | +0.71% | ||
| 3044 | 健鼎 | 通信網路業 | 490.50 | +0.51% | ||
| 3045 | 台灣大 | 光電業 | 112.00 | — | ||
| 3046 | 建碁 | 半導體業 | 53.40 | +2.50% | ||
| 3047 | 訊舟 | 光電業 | 15.40 | +5.12% | ||
| 3048 | 益登 | 電子零組件業 | 74.50 | +9.88% | ||
| 3049 | 精金 | 電腦及週邊設備業 | 12.45 | +3.75% | ||
| 3050 | 鈺德 | 電腦及週邊設備業 | 12.50 | +2.88% | ||
| 3051 | 力特 | 電腦及週邊設備業 | 28.20 | +9.94% | ||
| 3052 | 夆典 | 汽車工業 | 10.55 | +0.48% | ||
| 3054 | 立萬利 | 食品工業 | 67.60 | +1.20% | ||
| 3055 | 蔚華科 | 電子零組件業 | 118.00 | +1.29% | ||
| 3056 | 富華新 | 汽車工業 | 13.60 | — | ||
| 3057 | 喬鼎 | 半導體業 | 19.75 | +3.13% | ||
| 3058 | 立德 | 通信網路業 | 8.42 | +2.18% | ||
| 3059 | 華晶科 | 電腦及週邊設備業 | 43.55 | +0.81% | ||
| 3060 | 銘異 | 半導體業 | 28.85 | +4.72% | ||
| 3062 | 建漢 | 光電業 | 29.35 | +3.35% | ||
| 3064 | 泰偉 | — | 18.00 | — | ||
| 3066 | 李洲 | — | 20.80 | +0.48% | ||
| 3067 | 全域 | — | 17.25 | — | ||
| 3071 | 協禧 | — | 30.60 | +3.03% | ||
| 3073 | 天方能源 | — | 20.45 | — | ||
| 3078 | 僑威 | — | 56.70 | +2.72% | ||
| 3081 | 聯亞 | — | 2710.00 | +6.07% | ||
| 3083 | 網龍 | — | 27.70 | — | ||
| 3085 | 新零售 | — | 11.55 | — | ||
| 3086 | 華義* | — | 36.90 | +0.14% | ||
| 3088 | 艾訊 | — | 142.00 | +3.27% | ||
| 3090 | 日電貿 | 通信網路業 | 215.00 | +9.69% | ||
| 3092 | 鴻碩 | 通信網路業 | 30.70 | +5.86% | ||
| 3093 | 港建* | — | 52.10 | +7.53% | ||
| 3094 | 聯傑 | 油電燃氣業 | 35.35 | — | ||
| 3095 | 及成 | — | 46.90 | — | ||
| 3105 | 穩懋 | — | 531.00 | +9.94% | ||
| 3114 | 好德 | — | 28.25 | +2.17% | ||
| 3115 | 富榮綱 | — | 8.15 | — | ||
| 3118 | 進階 | — | 33.40 | — | ||
| 3122 | 笙泉 | — | 35.85 | +0.70% | ||
| 3128 | 昇銳 | — | 24.25 | +2.11% | ||
| 3130 | 一零四 | 綠能環保 | 221.00 | — | ||
| 3131 | 弘塑 | — | 2820.00 | +4.44% | ||
| 3135 | 凌航 | 油電燃氣業 | 211.50 | +8.18% | ||
| 3138 | 耀登 | 光電業 | 169.50 | +2.42% | ||
| 3141 | 晶宏 | — | 77.40 | +8.56% | ||
| 3147 | 大綜 | — | 186.00 | +2.76% | ||
| 3149 | 正達 | 電腦及週邊設備業 | 59.10 | +4.42% | ||
| 3150 | 鈺寶-創 | 油電燃氣業 | 20.15 | +2.03% | ||
| 3152 | 璟德 | — | 181.50 | +5.52% | ||
| 3158 | 嘉實 | — | 85.80 | — | ||
| 3162 | 精確 | — | 87.60 | — | ||
| 3163 | 波若威 | — | 1145.00 | +9.57% | ||
| 3164 | 景岳 | 其他 | 16.80 | +0.90% | ||
| 3167 | 大量 | 電機機械 | 831.00 | +9.92% | ||
| 3168 | 眾福科 | 電腦及週邊設備業 | 45.35 | — | ||
| 3169 | 亞信 | — | 122.00 | +3.39% | ||
| 3171 | 炎洲流通 | — | 68.10 | +1.79% | ||
| 3176 | 基亞 | — | 37.25 | — | ||
| 3178 | 公準 | — | 69.10 | +2.52% | ||
| 3188 | 鑫龍騰 | — | 24.15 | — | ||
| 3189 | 景碩 | 油電燃氣業 | 609.00 | +9.93% | ||
| 3191 | 雲嘉南 | — | 16.50 | +6.45% | ||
| 3205 | 佰研 | — | 54.50 | — | ||
| 3206 | 志豐 | — | 38.25 | +1.19% | ||
| 3207 | 耀勝 | — | 56.60 | — | ||
| 3209 | 全科 | 電子零組件業 | 78.00 | — | ||
| 3211 | 順達 | — | 388.00 | +9.92% | ||
| 3213 | 茂訊 | — | 119.50 | +1.70% | ||
| 3217 | 優群 | — | 207.00 | +4.02% | ||
| 3218 | 大學光 | — | 131.00 | +0.77% | ||
| 3219 | 倚強科 | — | 92.90 | +9.94% | ||
| 3221 | 台嘉碩 | — | 56.40 | +9.94% | ||
| 3224 | 三顧 | — | 40.70 | — | ||
| 3226 | 龍鋒 | — | 40.00 | — | ||
| 3227 | 原相 | — | 233.00 | +1.75% | ||
| 3228 | 金麗科 | — | 211.50 | +0.71% | ||
| 3229 | 晟鈦 | 通信網路業 | 39.60 | +5.18% | ||
| 3230 | 錦明 | — | 32.35 | — | ||
| 3231 | 緯創 | 半導體業 | 144.50 | +3.21% | ||
| 3232 | 昱捷 | — | 22.30 | — | ||
| 3234 | 光環 | — | 104.00 | +5.58% | ||
| 3236 | 千如 | — | 53.00 | +9.84% | ||
| 3252 | 海灣 | — | 18.05 | — | ||
| 3257 | 虹冠電 | 油電燃氣業 | 52.80 | — | ||
| 3259 | 鑫創 | — | 16.35 | +2.83% | ||
| 3260 | 威剛 | — | 417.50 | +1.09% | ||
| 3264 | 欣銓 | — | 221.50 | +1.14% | ||
| 3265 | 台星科 | — | 186.00 | +4.79% | ||
| 3266 | 昇陽 | 汽車工業 | 12.40 | +1.22% | ||
| 3268 | 海德威 | — | 17.60 | +0.57% | ||
| 3272 | 東碩 | — | 17.35 | — | ||
| 3276 | 宇環 | — | 14.35 | +1.41% | ||
| 3284 | 太普高 | — | 16.80 | — | ||
| 3285 | 微端 | — | 28.80 | +0.88% | ||
| 3287 | 廣寰科 | — | 31.85 | +1.27% | ||
| 3288 | 點晶 | — | 14.95 | — | ||
| 3289 | 宜特 | — | 169.00 | +3.36% | ||
| 3290 | 東浦 | — | 48.25 | +2.12% | ||
| 3293 | 鈊象 | — | 748.00 | +1.08% | ||
| 3294 | 英濟 | — | 41.10 | +1.11% | ||
| 3296 | 勝德 | 通信網路業 | 19.65 | +3.15% | ||
| 3297 | 杭特 | — | 30.75 | — | ||
| 3303 | 岱稜 | — | 49.35 | +0.92% | ||
| 3305 | 昇貿 | 資訊服務業 | 146.00 | +5.04% | ||
| 3306 | 鼎天 | — | 46.85 | +2.52% | ||
| 3308 | 聯德 | 通信網路業 | 20.50 | +0.99% | ||
| 3310 | 佳穎 | — | 76.90 | +9.70% | ||
| 3311 | 閎暉 | 光電業 | 33.85 | +3.52% | ||
| 3312 | 弘憶股 | 電子零組件業 | 47.65 | +1.71% | ||
| 3313 | 斐成 | — | 11.80 | — | ||
| 3317 | 尼克森 | — | 76.10 | +0.53% | ||
| 3321 | 同泰 | 通信網路業 | 15.95 | +4.25% | ||
| 3322 | 建舜電 | — | 13.45 | +5.08% | ||
| 3323 | 加百裕 | — | 36.70 | +3.67% | ||
| 3324 | 雙鴻 | — | 1010.00 | +1.00% | ||
| 3325 | 旭品 | — | 11.95 | — | ||
| 3332 | 幸康 | — | 64.00 | — | ||
| 3338 | 泰碩 | 通信網路業 | 77.00 | +5.77% | ||
| 3339 | 泰谷 | — | 50.20 | +7.73% | ||
| 3346 | 麗清 | 鋼鐵工業 | 16.35 | +1.24% | ||
| 3349 | 寶德 | — | 18.90 | — | ||
| 3354 | 律勝 | — | 34.75 | +8.09% | ||
| 3356 | 奇偶 | 電腦及週邊設備業 | 63.30 | +3.26% | ||
| 3357 | 臺慶科 | — | 279.00 | +9.84% | ||
| 3360 | 尚立 | — | 14.95 | +2.05% | ||
| 3362 | 先進光 | — | 120.00 | — | ||
| 3363 | 上詮 | — | 852.00 | +4.16% | ||
| 3372 | 典範 | — | 20.25 | +2.02% | ||
| 3373 | 熱映 | — | 16.90 | — | ||
| 3374 | 精材 | — | 253.00 | +3.48% | ||
| 3376 | 新日興 | 通信網路業 | 210.00 | +0.24% | ||
| 3379 | 彬台 | — | 42.80 | +3.13% | ||
| 3380 | 明泰 | 光電業 | 34.15 | +4.43% | ||
| 3388 | 崇越電 | — | 102.00 | +5.26% | ||
| 3390 | 旭軟 | — | 28.65 | +1.06% | ||
| 3402 | 漢科 | — | 139.50 | +1.82% | ||
| 3406 | 玉晶光 | 電腦及週邊設備業 | 576.00 | — | ||
| 3413 | 京鼎 | 油電燃氣業 | 325.00 | — | ||
| 3416 | 融程電 | 半導體業 | 183.00 | +5.48% | ||
| 3419 | 譁裕 | 光電業 | 14.00 | +0.72% | ||
| 3426 | 台興 | — | 47.80 | +0.21% | ||
| 3430 | 奇鈦科 | — | 183.50 | +5.46% | ||
| 3432 | 台端 | 通信網路業 | 19.15 | +0.79% | ||
| 3434 | 哲固 | — | 29.00 | +1.75% | ||
| 3437 | 榮創 | 電腦及週邊設備業 | 26.15 | +5.87% | ||
| 3438 | 類比科 | — | 71.40 | +5.31% | ||
| 3441 | 聯一光 | — | 52.20 | — | ||
| 3443 | 創意 | 油電燃氣業 | 5140.00 | +1.48% | ||
| 3444 | 利機 | — | 97.00 | +2.00% | ||
| 3447 | 展達 | 光電業 | 38.05 | +0.40% | ||
| 3450 | 聯鈞 | 油電燃氣業 | 459.50 | +4.43% | ||
| 3454 | 晶睿 | 26 | 99.40 | — | ||
| 3455 | 由田 | — | 293.00 | — | ||
| 3465 | 進泰電子 | — | 27.75 | +3.16% | ||
| 3466 | 德晉 | — | 33.80 | — | ||
| 3467 | 台灣精材 | — | 63.80 | +2.90% | ||
| 3479 | 安勤 | — | 125.50 | +6.81% | ||
| 3481 | 群創 | 電腦及週邊設備業 | 44.65 | +9.98% | ||
| 3483 | 力致 | — | 94.60 | +2.83% | ||
| 3484 | 崧騰 | — | 44.15 | — | ||
| 3485 | 敘豐 | — | — | — | ||
| 3489 | 森寶 | — | 22.00 | — | ||
| 3490 | 單井 | — | 43.50 | +6.88% | ||
| 3491 | 昇達科 | — | 1930.00 | +4.32% | ||
| 3492 | 長盛 | — | 22.60 | +0.89% | ||
| 3494 | 誠研 | 半導體業 | 7.95 | +2.71% | ||
| 3498 | 陽程 | — | 160.00 | +9.22% | ||
| 3499 | 環天科 | — | 14.70 | — | ||
| 3501 | 維熹 | 通信網路業 | 40.05 | — | ||
| 3504 | 揚明光 | 電腦及週邊設備業 | 83.40 | — | ||
| 3508 | 位速 | — | 20.10 | +1.77% | ||
| 3511 | 矽瑪 | — | 21.45 | +7.52% | ||
| 3512 | 皇龍 | — | 20.35 | — | ||
| 3515 | 華擎 | 半導體業 | 232.00 | +3.34% | ||
| 3516 | 亞帝歐 | — | 23.10 | — | ||
| 3518 | 柏騰 | 資訊服務業 | 35.65 | +6.26% | ||
| 3520 | 華盈 | — | 15.10 | — | ||
| 3521 | 台鋼建設 | — | 13.05 | +0.38% | ||
| 3522 | 御嵿 | — | 12.40 | — | ||
| 3523 | 迎輝 | — | 9.99 | — | ||
| 3526 | 凡甲 | — | 366.50 | — | ||
| 3527 | 聚積 | — | 61.30 | +5.51% | ||
| 3528 | 安馳 | 電子零組件業 | 93.80 | +9.96% | ||
| 3529 | 力旺 | — | 3625.00 | +1.97% | ||
| 3530 | 晶相光 | 油電燃氣業 | 69.00 | — | ||
| 3531 | 先益 | — | 23.35 | — | ||
| 3532 | 台勝科 | 油電燃氣業 | 248.50 | +9.96% | ||
| 3533 | 嘉澤 | 通信網路業 | 2555.00 | +1.19% | ||
| 3535 | 晶彩科 | 電腦及週邊設備業 | 127.50 | +2.41% | ||
| 3537 | 堡達 | — | 69.80 | +9.92% | ||
| 3540 | 曜越 | — | 26.25 | +2.54% | ||
| 3541 | 西柏 | — | 22.90 | — | ||
| 3543 | 州巧 | 電腦及週邊設備業 | 37.00 | +5.26% | ||
| 3545 | 敦泰 | 油電燃氣業 | 61.60 | +0.65% | ||
| 3546 | 宇峻 | — | 81.30 | +0.87% | ||
| 3548 | 兆利 | — | 98.80 | +2.38% | ||
| 3550 | 聯穎 | 通信網路業 | 21.75 | +4.07% | ||
| 3551 | 世禾 | — | 202.50 | +2.79% | ||
| 3552 | 同致 | — | 53.30 | +0.76% | ||
| 3555 | 博士旺 | — | 235.50 | +9.79% | ||
| 3556 | 禾瑞亞 | — | 54.70 | +1.30% | ||
| 3557 | 嘉威 | 運動休閒 | 25.90 | +5.71% | ||
| 3558 | 神準 | — | 127.00 | +5.83% | ||
| 3563 | 牧德 | 電腦及週邊設備業 | 896.00 | — | ||
| 3564 | 其陽 | — | 45.30 | +7.86% | ||
| 3567 | 逸昌 | — | 28.90 | — | ||
| 3570 | 大塚 | — | 172.50 | +0.88% | ||
| 3576 | 聯合再生 | 電腦及週邊設備業 | 18.25 | +4.58% | ||
| 3577 | 泓格 | — | 145.50 | +9.81% | ||
| 3580 | 友威科 | — | 104.00 | +4.00% | ||
| 3581 | 博磊 | — | 248.00 | +9.98% | ||
| 3583 | 辛耘 | 油電燃氣業 | 875.00 | +1.63% | ||
| 3587 | 閎康 | — | 342.00 | +5.23% | ||
| 3588 | 通嘉 | 油電燃氣業 | 63.10 | +1.12% | ||
| 3591 | 艾笛森 | 電腦及週邊設備業 | 26.75 | +2.88% | ||
| 3592 | 瑞鼎 | 油電燃氣業 | 265.50 | — | ||
| 3593 | 力銘 | 通信網路業 | 17.45 | — | ||
| 3594 | 磐儀 | — | 52.00 | +2.36% | ||
| 3596 | 智易 | 光電業 | 189.00 | +2.72% | ||
| 3597 | 映興 | — | 28.20 | +0.36% | ||
| 3605 | 宏致 | 通信網路業 | 80.90 | — | ||
| 3607 | 谷崧 | 通信網路業 | 14.95 | +2.75% | ||
| 3609 | 三一東林 | — | 28.35 | +1.25% | ||
| 3611 | 鼎翰 | — | 187.50 | — | ||
| 3615 | 安可 | — | 47.55 | +9.94% | ||
| 3617 | 碩天 | 資訊服務業 | 200.50 | +1.78% | ||
| 3622 | 洋華 | 電腦及週邊設備業 | 55.90 | +2.19% | ||
| 3623 | 富晶通 | — | 24.30 | +4.07% | ||
| 3624 | 光頡 | — | 91.50 | — | ||
| 3625 | 西勝 | — | 14.80 | +1.37% | ||
| 3628 | 盈正 | — | 64.40 | +1.26% | ||
| 3629 | 地心引力 | — | 16.10 | — | ||
| 3630 | 新鉅科 | — | 27.60 | +1.10% | ||
| 3631 | 晟楠 | — | 37.80 | — | ||
| 3632 | 研勤 | — | 7.35 | — | ||
| 3645 | 達邁 | 通信網路業 | 109.00 | — | ||
| 3646 | 艾恩特 | — | 23.40 | — | ||
| 3652 | 精聯 | 半導體業 | 31.35 | +3.64% | ||
| 3653 | 健策 | 通信網路業 | 3660.00 | +9.91% | ||
| 3661 | 世芯-KY | 油電燃氣業 | 4895.00 | — | ||
| 3663 | 鑫科 | — | 86.90 | +3.82% | ||
| 3664 | 安瑞-KY | — | 9.15 | +3.04% | ||
| 3665 | 貿聯-KY | 資訊服務業 | 2225.00 | +3.25% | ||
| 3666 | 光耀 | — | 27.25 | +0.74% | ||
| 3669 | 圓展 | 光電業 | 38.50 | +4.19% | ||
| 3672 | 康聯訊 | — | 11.40 | +0.44% | ||
| 3673 | TPK-KY | 電腦及週邊設備業 | 77.00 | +3.77% | ||
| 3675 | 德微 | — | 319.50 | +0.95% | ||
| 3679 | 新至陞 | 通信網路業 | 119.50 | +1.27% | ||
| 3680 | 家登 | — | 568.00 | +4.41% | ||
| 3684 | 榮昌 | — | 61.50 | +1.65% | ||
| 3685 | 元創精密 | — | 30.00 | +8.89% | ||
| 3686 | 達能 | 油電燃氣業 | 18.25 | +8.96% | ||
| 3687 | 歐買尬 | — | 69.70 | — | ||
| 3689 | 湧德 | — | 123.50 | +2.07% | ||
| 3691 | 碩禾 | — | 143.50 | +0.70% | ||
| 3693 | 營邦 | — | 589.00 | +9.89% | ||
| 3694 | 海華 | 光電業 | 70.50 | — | ||
| 3701 | 大眾控 | 半導體業 | 57.00 | +4.01% | ||
| 3702 | 大聯大 | 電子零組件業 | 118.00 | — | ||
| 3703 | 欣陸 | 汽車工業 | 20.15 | — | ||
| 3704 | 合勤控 | 光電業 | 44.00 | +6.28% | ||
| 3705 | 永信 | 其他 | 55.70 | — | ||
| 3706 | 神達 | 半導體業 | 87.80 | +5.15% | ||
| 3707 | 漢磊 | — | 83.50 | +4.38% | ||
| 3708 | 上緯投控 | 電子商務業 | 126.00 | — | ||
| 3709 | 鑫聯大投控 | — | 88.20 | +1.38% | ||
| 3710 | 連展投控 | — | 6.39 | +1.43% | ||
| 3711 | 日月光投控 | 油電燃氣業 | 561.00 | +10.00% | ||
| 3712 | 永崴投控 | 半導體業 | 16.15 | +2.87% | ||
| 3713 | 新晶投控 | — | 12.95 | — | ||
| 3714 | 富采 | 電腦及週邊設備業 | 81.40 | +10.00% | ||
| 3715 | 定穎投控 | 通信網路業 | 174.50 | +6.40% | ||
| 3716 | 中化控股 | 其他 | 34.35 | — | ||
| 3717 | 聯嘉投控 | 鋼鐵工業 | 24.65 | +3.79% | ||
| 4102 | 永日 | — | 17.55 | +2.33% | ||
| 4104 | 佳醫 | 其他 | 70.40 | — | ||
| 4105 | 東洋 | — | 74.10 | — | ||
| 4106 | 雃博 | 其他 | 23.30 | +0.87% | ||
| 4107 | 邦特 | — | 116.50 | — | ||
| 4108 | 懷特 | 其他 | 12.90 | +7.50% | ||
| 4109 | 加捷生醫 | — | 11.50 | — | ||
| 4111 | 濟生 | — | 30.00 | — | ||
| 4113 | 聯上 | — | 15.45 | — | ||
| 4114 | 健喬 | — | 30.80 | — | ||
| 4116 | 明基醫 | — | 37.80 | +0.80% | ||
| 4119 | 旭富 | 其他 | 42.25 | — | ||
| 4120 | 友華 | — | 46.00 | — | ||
| 4121 | 優盛 | — | 14.40 | +1.05% | ||
| 4123 | 晟德 | — | 38.70 | — | ||
| 4126 | 太醫 | — | 79.20 | — | ||
| 4127 | 天良 | — | 62.90 | +9.97% | ||
| 4128 | 中天 | — | 15.75 | — | ||
| 4129 | 聯合 | — | 91.20 | +0.44% | ||
| 4130 | 健亞 | — | 27.50 | — | ||
| 4131 | 浩泰 | — | 34.00 | — | ||
| 4133 | 亞諾法 | 其他 | 21.30 | +0.71% | ||
| 4137 | 麗豐-KY | 其他 | 104.00 | — | ||
| 4138 | 曜亞 | — | 51.80 | — | ||
| 4139 | 馬光-KY | — | 23.75 | +3.04% | ||
| 4142 | 國光生 | 其他 | 17.50 | — | ||
| 4147 | 中裕 | — | 50.50 | +3.06% | ||
| 4148 | 全宇生技-KY | 其他 | 34.25 | — | ||
| 4153 | 鈺緯 | — | 31.00 | +1.47% | ||
| 4154 | 樂威科-KY | — | 13.90 | — | ||
| 4155 | 訊映 | 其他 | 15.20 | — | ||
| 4157 | 太景*-KY | — | 9.26 | +0.54% | ||
| 4160 | 訊聯基因 | — | 41.30 | — | ||
| 4161 | 聿新科 | — | 23.60 | +0.21% | ||
| 4162 | 智擎 | — | 56.40 | — | ||
| 4163 | 鐿鈦 | — | 110.50 | +0.45% | ||
| 4164 | 承業醫 | 其他 | 28.85 | +0.87% | ||
| 4166 | 友霖 | — | 24.35 | — | ||
| 4167 | 松瑞藥 | — | 19.10 | — | ||
| 4168 | 醣聯 | — | 26.90 | +4.67% | ||
| 4169 | 泰宗 | 其他 | 159.00 | +0.95% | ||
| 4171 | 瑞基 | — | 18.05 | — | ||
| 4173 | 久裕 | — | 18.35 | +0.27% | ||
| 4174 | 浩鼎 | — | 31.65 | — | ||
| 4175 | 杏一 | — | 53.00 | — | ||
| 4178 | 永笙-KY | 其他 | 18.95 | — | ||
| 4183 | 福永生技 | — | 12.45 | — | ||
| 4188 | 安克 | — | 11.30 | +0.89% | ||
| 4190 | 佐登-KY | 其他 | 24.75 | — | ||
| 4192 | 杏國 | — | 19.80 | — | ||
| 4195 | 基米-創 | 其他 | 18.85 | +0.80% | ||
| 4198 | 欣大健康 | — | 38.95 | +1.70% | ||
| 4205 | 中華食 | — | 73.20 | +0.14% | ||
| 4207 | 環泰 | — | 19.60 | +2.08% | ||
| 4303 | 信立 | — | 48.05 | — | ||
| 4304 | 勝昱 | — | 28.50 | +0.53% | ||
| 4305 | 世坤 | — | 44.25 | — | ||
| 4306 | 炎洲 | 塑膠工業 | 14.05 | +1.81% | ||
| 4401 | 東隆興 | — | 13.95 | — | ||
| 4402 | 郡都開發 | — | 12.00 | +1.27% | ||
| 4406 | 新昕纖 | — | 10.00 | — | ||
| 4413 | 飛寶企業 | — | 17.70 | — | ||
| 4414 | 如興 | 紡織纖維 | 8.04 | — | ||
| 4416 | 三圓 | — | 11.20 | — | ||
| 4417 | 金洲 | — | 44.65 | — | ||
| 4419 | 皇家美食 | — | 45.10 | — | ||
| 4420 | 光明 | — | 39.35 | — | ||
| 4426 | 利勤 | 紡織纖維 | 7.61 | — | ||
| 4430 | 耀億 | — | 16.90 | — | ||
| 4432 | 銘旺實 | — | 17.15 | +0.88% | ||
| 4433 | 興采 | — | 20.55 | +0.24% | ||
| 4438 | 廣越 | 紡織纖維 | 57.90 | — | ||
| 4439 | 冠星-KY | 紡織纖維 | 92.00 | — | ||
| 4440 | 宜新實業 | 紡織纖維 | 18.25 | +0.83% | ||
| 4441 | 振大環球 | 紡織纖維 | 207.50 | +2.22% | ||
| 4442 | 竣邦-KY | — | 50.90 | — | ||
| 4502 | 健信 | — | 15.70 | — | ||
| 4503 | 金雨 | — | 43.20 | +2.49% | ||
| 4506 | 崇友 | — | 119.00 | +0.42% | ||
| 4510 | 高鋒 | — | 49.60 | +4.20% | ||
| 4513 | 福裕 | — | 15.05 | +0.67% | ||
| 4523 | 永彰 | — | 28.60 | +0.88% | ||
| 4526 | 東台 | 電機機械 | 39.45 | +3.68% | ||
| 4527 | 方土霖 | — | 43.90 | +0.57% | ||
| 4528 | 江興鍛 | — | 15.75 | +0.96% | ||
| 4529 | 淳紳 | — | 5.78 | — | ||
| 4530 | 宏易 | — | 25.95 | +2.98% | ||
| 4532 | 瑞智 | 電機機械 | 23.40 | — | ||
| 4533 | 協易機 | — | 33.40 | +2.14% | ||
| 4534 | 慶騰 | — | 24.25 | +9.98% | ||
| 4535 | 至興 | — | 27.45 | +0.55% | ||
| 4536 | 拓凱 | 數位雲端 | 163.00 | +1.24% | ||
| 4538 | 大詠城 | — | 18.35 | — | ||
| 4540 | 全球傳動 | 電機機械 | 72.60 | +4.46% | ||
| 4541 | 晟田 | — | 44.30 | +0.45% | ||
| 4542 | 科嶠 | — | 277.50 | +6.94% | ||
| 4543 | 萬在 | — | 38.90 | — | ||
| 4545 | 銘鈺 | 通信網路業 | 33.20 | +4.57% | ||
| 4549 | 桓達 | — | 104.50 | +2.45% | ||
| 4550 | 長佳 | — | 25.00 | +0.40% | ||
| 4551 | 智伸科 | 鋼鐵工業 | 155.50 | — | ||
| 4552 | 力達-KY | 電機機械 | 19.90 | — | ||
| 4554 | 橙的 | — | 31.80 | +0.79% | ||
| 4555 | 氣立 | 電機機械 | 49.70 | +6.65% | ||
| 4556 | 旭然 | — | 41.10 | +3.53% | ||
| 4557 | 永新-KY | 鋼鐵工業 | 47.00 | — | ||
| 4558 | 寶緯 | — | 19.70 | — | ||
| 4560 | 強信-KY | 電機機械 | 32.30 | — | ||
| 4561 | 健椿 | — | 51.00 | +3.87% | ||
| 4562 | 穎漢 | 電機機械 | 42.80 | +4.90% | ||
| 4563 | 百德 | — | 50.50 | +5.65% | ||
| 4564 | 元翎 | 電機機械 | 15.80 | — | ||
| 4566 | 時碩工業 | 電機機械 | 63.20 | +1.94% | ||
| 4568 | 科際精密 | — | 40.35 | — | ||
| 4569 | 六方科-KY | 鋼鐵工業 | 187.00 | +5.65% | ||
| 4571 | 鈞興-KY | 電機機械 | 229.50 | +6.25% | ||
| 4572 | 駐龍 | 電機機械 | 143.00 | — | ||
| 4576 | 大銀微系統 | 電機機械 | 261.50 | +5.44% | ||
| 4577 | 達航科技 | — | 134.00 | +9.84% | ||
| 4580 | 捷流閥業 | — | 82.30 | +0.37% | ||
| 4581 | 光隆精密-KY | 鋼鐵工業 | 49.45 | — | ||
| 4583 | 台灣精銳 | 電機機械 | 729.00 | +3.11% | ||
| 4584 | 君帆 | — | 46.00 | — | ||
| 4585 | 達明 | 資訊服務業 | 351.00 | +3.54% | ||
| 4588 | 玖鼎電力 | 資訊服務業 | 56.20 | +1.63% | ||
| 4590 | 富田-創 | 電機機械 | 74.00 | — | ||
| 4609 | 唐鋒 | — | 5.16 | — | ||
| 4702 | 中美實 | — | 9.73 | +0.21% | ||
| 4706 | 大恭 | — | 31.00 | — | ||
| 4707 | 磐亞 | — | 15.25 | +3.04% | ||
| 4711 | 永純 | — | 16.50 | — | ||
| 4714 | 永捷 | — | 13.30 | — | ||
| 4716 | 大立 | — | 14.90 | — | ||
| 4720 | 德淵 | 綜合 | 25.80 | +1.57% | ||
| 4721 | 美琪瑪 | — | 90.40 | +4.75% | ||
| 4722 | 國精化 | 綜合 | 286.50 | +9.98% | ||
| 4726 | 永昕 | — | 28.60 | +0.18% | ||
| 4728 | 雙美 | — | 383.00 | +0.26% | ||
| 4729 | 熒茂 | — | 25.60 | +6.44% | ||
| 4735 | 豪展 | — | 31.15 | — | ||
| 4736 | 泰博 | 其他 | 123.00 | — | ||
| 4737 | 華廣 | 其他 | 57.00 | — | ||
| 4739 | 康普 | 綜合 | 101.00 | +6.77% | ||
| 4741 | 泓瀚 | — | 62.80 | +6.80% | ||
| 4743 | 合一 | — | 53.00 | — | ||
| 4744 | 皇將 | — | 33.50 | — | ||
| 4745 | 合富-KY | — | 16.55 | — | ||
| 4746 | 台耀 | 其他 | 52.30 | — | ||
| 4747 | 強生 | — | 56.80 | — | ||
| 4749 | 新應材 | — | 1170.00 | +7.34% | ||
| 4754 | 國碳科 | — | 38.60 | +1.58% | ||
| 4755 | 三福化 | 綜合 | 146.50 | +4.27% | ||
| 4760 | 勤凱 | — | 341.00 | +10.00% | ||
| 4763 | 材料*-KY | 綜合 | 43.70 | +3.31% | ||
| 4764 | 雙鍵 | 綜合 | 320.00 | — | ||
| 4766 | 南寶 | 綜合 | 381.50 | +2.55% | ||
| 4767 | 誠泰科技 | — | 26.75 | +0.94% | ||
| 4768 | 晶呈科技 | — | 455.00 | +2.02% | ||
| 4770 | 上品 | 綜合 | 228.50 | — | ||
| 4771 | 望隼 | 其他 | 192.50 | — | ||
| 4772 | 台特化 | — | 306.50 | +2.85% | ||
| 4804 | 大略-KY | — | 3.27 | — | ||
| 4806 | 桂田文創 | — | 10.40 | +4.42% | ||
| 4807 | 日成-KY | 觀光餐旅 | 22.95 | +0.22% | ||
| 4903 | 聯光通 | — | 47.55 | +4.97% | ||
| 4904 | 遠傳 | 光電業 | 95.50 | — | ||
| 4905 | 台聯電 | — | 79.80 | +2.31% | ||
| 4906 | 正文 | 光電業 | 40.30 | +3.60% | ||
| 4907 | 富宇 | — | 38.40 | — | ||
| 4908 | 前鼎 | — | 267.00 | +9.88% | ||
| 4909 | 新復興 | — | 53.40 | +3.69% | ||
| 4911 | 德英 | — | 32.15 | +2.88% | ||
| 4912 | 聯德控股-KY | 通信網路業 | 106.00 | +4.43% | ||
| 4915 | 致伸 | 通信網路業 | 72.00 | +0.56% | ||
| 4916 | 事欣科 | 半導體業 | 98.30 | — | ||
| 4919 | 新唐 | 油電燃氣業 | 199.50 | +9.92% | ||
| 4923 | 力士 | — | 40.20 | +3.88% | ||
| 4924 | 欣厚-KY | — | 12.45 | +7.79% | ||
| 4927 | 泰鼎-KY | 通信網路業 | 56.30 | +9.96% | ||
| 4930 | 燦星網 | 電器電纜 | 16.70 | +0.60% | ||
| 4931 | 新盛力 | — | 212.00 | +9.84% | ||
| 4933 | 友輝 | — | 73.90 | +0.54% | ||
| 4934 | 太極 | 電腦及週邊設備業 | 17.40 | +2.65% | ||
| 4935 | 茂林-KY | 電腦及週邊設備業 | 37.00 | +1.09% | ||
| 4938 | 和碩 | 半導體業 | 80.70 | +2.02% | ||
| 4939 | 亞電 | — | 39.55 | +3.94% | ||
| 4942 | 嘉彰 | 電腦及週邊設備業 | 37.65 | +1.21% | ||
| 4943 | 康控-KY | 通信網路業 | 8.94 | — | ||
| 4946 | 辣椒 | — | 109.00 | +1.40% | ||
| 4949 | 有成精密 | 電腦及週邊設備業 | 98.20 | +2.29% | ||
| 4950 | 金耘國際 | — | 17.25 | +1.17% | ||
| 4951 | 精拓科 | — | 140.00 | +5.66% | ||
| 4952 | 凌通 | 油電燃氣業 | 53.90 | +2.67% | ||
| 4953 | 緯軟 | — | 122.00 | +1.67% | ||
| 4956 | 光鋐 | 電腦及週邊設備業 | 48.20 | +9.17% | ||
| 4958 | 臻鼎-KY | 通信網路業 | 516.00 | +9.90% | ||
| 4960 | 誠美材 | 電腦及週邊設備業 | 35.80 | — | ||
| 4961 | 天鈺 | 油電燃氣業 | 175.50 | — | ||
| 4966 | 譜瑞-KY | — | 795.00 | +0.76% | ||
| 4967 | 十銓 | 油電燃氣業 | 270.50 | +1.50% | ||
| 4968 | 立積 | 油電燃氣業 | 119.50 | +3.02% | ||
| 4971 | IET-KY | — | 733.00 | +2.09% | ||
| 4972 | 湯石照明 | — | 16.40 | — | ||
| 4973 | 廣穎 | — | 115.00 | +6.48% | ||
| 4974 | 亞泰 | — | 76.20 | +1.46% | ||
| 4976 | 佳凌 | 電腦及週邊設備業 | 32.90 | — | ||
| 4977 | 眾達-KY | 光電業 | 219.50 | +7.33% | ||
| 4979 | 華星光 | — | 630.00 | +6.24% | ||
| 4987 | 科誠 | — | 81.60 | +0.12% | ||
| 4989 | 榮科 | 通信網路業 | 99.40 | +3.22% | ||
| 4991 | 環宇-KY | — | 814.00 | +10.00% | ||
| 4994 | 傳奇 | 電子通路業 | 89.40 | — | ||
| 4995 | 晶達 | — | 48.75 | +5.98% | ||
| 4999 | 鑫禾 | 通信網路業 | 20.10 | +2.81% | ||
| 5007 | 三星 | 玻璃陶瓷 | 56.80 | +1.07% | ||
| 5009 | 榮剛 | — | 35.60 | +0.14% | ||
| 5011 | 久陽 | — | 16.10 | +2.22% | ||
| 5013 | 強新 | — | 27.20 | — | ||
| 5014 | 建錩 | — | 10.45 | +1.95% | ||
| 5015 | 華祺 | — | 22.00 | — | ||
| 5016 | 松和 | — | 25.10 | +0.80% | ||
| 5201 | 凱衛 | — | 28.95 | — | ||
| 5202 | 力新 | — | 11.90 | — | ||
| 5203 | 訊連 | 電子通路業 | 64.90 | +0.46% | ||
| 5205 | 中茂 | — | 23.65 | +4.19% | ||
| 5206 | 坤悅 | — | 22.70 | — | ||
| 5209 | 新鼎 | — | 166.50 | +0.30% | ||
| 5210 | 寶碩 | — | 26.75 | — | ||
| 5211 | 蒙恬 | — | 17.60 | — | ||
| 5212 | 凌網 | — | 46.40 | — | ||
| 5213 | 亞昕 | — | 26.75 | — | ||
| 5215 | 科嘉-KY | 半導體業 | 45.55 | +1.79% | ||
| 5220 | 萬達光電 | — | 22.50 | +0.45% | ||
| 5222 | 全訊 | 油電燃氣業 | 128.00 | +2.81% | ||
| 5223 | 安力-KY | — | 24.05 | +0.42% | ||
| 5225 | 東科-KY | 資訊服務業 | 71.20 | +0.14% | ||
| 5227 | 立凱-KY | — | 26.40 | +2.52% | ||
| 5228 | 鈺鎧 | — | 51.60 | — | ||
| 5230 | 雷笛克光學 | — | 17.30 | +0.58% | ||
| 5234 | 達興材料 | 電腦及週邊設備業 | 443.50 | +7.00% | ||
| 5236 | 凌陽創新 | — | 181.00 | +2.26% | ||
| 5243 | 乙盛-KY | 電腦及週邊設備業 | 123.00 | +9.82% | ||
| 5244 | 弘凱 | 電腦及週邊設備業 | 41.20 | +7.71% | ||
| 5245 | 智晶 | — | 26.25 | — | ||
| 5251 | 天鉞電 | — | 27.10 | +0.56% | ||
| 5258 | 虹堡 | 半導體業 | 57.60 | +0.70% | ||
| 5263 | 智崴 | — | 113.50 | +1.34% | ||
| 5269 | 祥碩 | 油電燃氣業 | 1480.00 | +4.96% | ||
| 5272 | 笙科 | — | 23.20 | +0.22% | ||
| 5274 | 信驊 | — | 17780.00 | +8.15% | ||
| 5276 | 達輝-KY | — | 18.90 | — | ||
| 5278 | 尚凡* | — | 24.60 | — | ||
| 5283 | 禾聯碩 | 電器電纜 | 52.10 | — | ||
| 5284 | jpp-KY | 貿易百貨業 | 410.00 | +4.86% | ||
| 5285 | 界霖 | 油電燃氣業 | 79.10 | — | ||
| 5287 | 數字 | — | 154.00 | +2.33% | ||
| 5288 | 豐祥-KY | 電機機械 | 150.50 | — | ||
| 5289 | 宜鼎 | — | 1725.00 | +0.88% | ||
| 5291 | 邑昇 | — | 76.90 | — | ||
| 5292 | 華懋 | 電子商務業 | 219.50 | — | ||
| 5299 | 杰力 | — | 107.00 | +1.90% | ||
| 5301 | 寶得利 | — | 6.96 | +2.35% | ||
| 5302 | 太欣 | — | 10.10 | — | ||
| 5306 | 桂盟 | 數位雲端 | 83.20 | — | ||
| 5309 | 系統電 | — | 69.30 | +2.67% | ||
| 5310 | 天剛 | — | 24.00 | — | ||
| 5312 | 寶島科 | — | 93.60 | +0.11% | ||
| 5314 | 世紀* | — | 67.00 | — | ||
| 5315 | 光聯 | — | 22.05 | +0.46% | ||
| 5321 | 美而快 | — | 38.90 | +9.89% | ||
| 5324 | 士開 | — | 11.95 | +0.42% | ||
| 5328 | 華容 | — | 35.50 | +4.57% | ||
| 5340 | 建榮 | — | 107.50 | +6.97% | ||
| 5344 | 立衛 | — | 16.20 | — | ||
| 5345 | 馥鴻 | — | 19.40 | — | ||
| 5347 | 世界 | — | 162.00 | — | ||
| 5348 | 正能量智能 | — | 17.70 | +5.36% | ||
| 5351 | 鈺創 | — | 80.50 | +7.05% | ||
| 5353 | 台林 | — | 26.40 | +1.34% | ||
| 5355 | 佳總 | — | 6.30 | — | ||
| 5356 | 協益 | — | 26.70 | +0.38% | ||
| 5364 | 力麗店 | — | 9.06 | +0.22% | ||
| 5371 | 中光電 | — | 72.10 | +0.28% | ||
| 5381 | 光譜 | — | 25.45 | +0.59% | ||
| 5386 | 青雲 | — | 497.00 | +6.20% | ||
| 5388 | 中磊 | 光電業 | 85.10 | +2.53% | ||
| 5392 | 能率 | — | 44.05 | +6.02% | ||
| 5398 | 慕康生醫 | — | 17.80 | — | ||
| 5403 | 中菲 | — | 85.90 | — | ||
| 5410 | 國眾 | — | 38.80 | +0.39% | ||
| 5425 | 台半 | — | 87.10 | — | ||
| 5426 | 振發 | — | 19.20 | +4.35% | ||
| 5432 | 新門 | — | 144.00 | — | ||
| 5434 | 崇越 | 電子零組件業 | 449.50 | +7.28% | ||
| 5438 | 東友 | — | 18.95 | +1.34% | ||
| 5439 | 高技 | — | 387.50 | +2.92% | ||
| 5443 | 均豪 | — | 121.50 | +3.40% | ||
| 5450 | 南良 | — | 13.00 | +1.56% | ||
| 5452 | 佶優 | — | 34.60 | +5.49% | ||
| 5455 | 昇益 | — | 24.00 | — | ||
| 5457 | 宣德 | — | 29.05 | +1.93% | ||
| 5460 | 同協 | — | 15.55 | +0.32% | ||
| 5464 | 霖宏 | — | 71.00 | — | ||
| 5465 | 富驊 | — | 25.30 | +3.90% | ||
| 5468 | 凱鈺 | — | 17.90 | +1.13% | ||
| 5469 | 瀚宇博 | 通信網路業 | 82.90 | +1.59% | ||
| 5471 | 松翰 | 油電燃氣業 | 54.00 | +2.86% | ||
| 5474 | 聰泰 | — | 172.50 | +2.07% | ||
| 5475 | 德宏 | — | 297.00 | +3.48% | ||
| 5478 | 智冠 | — | 99.10 | — | ||
| 5481 | 新華 | — | 19.70 | — | ||
| 5483 | 中美晶 | — | 147.50 | +3.51% | ||
| 5484 | 慧友 | 電腦及週邊設備業 | 44.70 | +6.56% | ||
| 5487 | 通泰 | — | 27.65 | +1.65% | ||
| 5488 | 松普 | — | 11.55 | — | ||
| 5489 | 彩富 | — | 40.15 | +0.37% | ||
| 5490 | 同亨 | — | 29.75 | +3.66% | ||
| 5493 | 三聯 | — | 93.40 | +0.76% | ||
| 5498 | 凱崴 | — | 66.80 | +6.54% | ||
| 5508 | 永信建 | — | 48.15 | — | ||
| 5511 | 德昌 | — | 71.90 | — | ||
| 5512 | 力麒 | — | 6.92 | +0.14% | ||
| 5514 | 三豐 | — | 15.20 | — | ||
| 5515 | 建國 | 汽車工業 | 40.20 | +0.25% | ||
| 5516 | 雙喜 | — | 10.70 | — | ||
| 5519 | 隆大 | 汽車工業 | 32.65 | — | ||
| 5520 | 力泰 | — | 82.20 | — | ||
| 5521 | 工信 | 汽車工業 | 10.70 | — | ||
| 5522 | 遠雄 | 汽車工業 | 69.50 | — | ||
| 5523 | 豐謙 | — | 30.40 | +0.66% | ||
| 5525 | 順天 | 汽車工業 | 21.70 | — | ||
| 5529 | 鉅陞 | — | 24.15 | — | ||
| 5530 | 龍巖 | — | 46.45 | — | ||
| 5531 | 鄉林 | 汽車工業 | 7.72 | — | ||
| 5533 | 皇鼎 | 汽車工業 | 13.85 | — | ||
| 5534 | 長虹 | 汽車工業 | 75.50 | — | ||
| 5536 | 聖暉* | — | 927.00 | — | ||
| 5538 | 東明-KY | 玻璃陶瓷 | 34.00 | — | ||
| 5543 | 桓鼎-KY | — | 29.90 | — | ||
| 5546 | 永固-KY | 汽車工業 | 16.90 | — | ||
| 5547 | 久舜 | — | 21.60 | +0.93% | ||
| 5548 | 安倉 | — | 23.60 | — | ||
| 5601 | 台聯櫃 | — | 34.75 | — | ||
| 5603 | 陸海 | — | 15.45 | — | ||
| 5604 | 中連 | — | 31.30 | — | ||
| 5607 | 遠雄港 | 電子工業 | 50.10 | +2.24% | ||
| 5608 | 四維航 | 電子工業 | 14.25 | — | ||
| 5609 | 中菲行 | — | 80.50 | — | ||
| 5701 | 劍湖山 | — | 3.35 | — | ||
| 5703 | 亞都 | — | 13.65 | — | ||
| 5704 | 老爺知 | — | 21.30 | — | ||
| 5706 | 鳳凰 | 建材營造業 | 49.95 | — | ||
| 5864 | 致和證 | — | 33.20 | +2.79% | ||
| 5871 | 中租-KY | 貿易百貨業 | 111.00 | — | ||
| 5876 | 上海商銀 | 航運業 | 40.05 | — | ||
| 5878 | 台名 | — | 41.00 | +0.86% | ||
| 5880 | 合庫金 | 航運業 | 22.70 | — | ||
| 5902 | 德記 | — | 37.55 | +0.13% | ||
| 5903 | 全家 | — | 188.00 | +0.27% | ||
| 5904 | 寶雅 | — | 568.00 | +1.43% | ||
| 5905 | 南仁湖 | — | 8.07 | — | ||
| 5906 | 台南-KY | 觀光餐旅 | 46.00 | — | ||
| 5907 | 大洋-KY | 觀光餐旅 | 5.02 | +6.58% | ||
| 6005 | 群益證 | 航運業 | 31.90 | +0.95% | ||
| 6015 | 宏遠證 | — | 15.65 | +1.62% | ||
| 6016 | 康和證 | — | 22.90 | +2.00% | ||
| 6020 | 大展證 | — | 21.25 | — | ||
| 6021 | 美好證 | — | 32.25 | +0.78% | ||
| 6023 | 元大期 | — | 98.50 | +0.41% | ||
| 6024 | 群益期 | 航運業 | 56.50 | — | ||
| 6026 | 福邦證 | — | 15.30 | — | ||
| 6028 | 公勝保經 | — | 79.60 | — | ||
| 6101 | 寬魚國際 | — | 38.05 | — | ||
| 6103 | 合邦 | — | 36.20 | — | ||
| 6104 | 創惟 | — | 103.00 | +1.48% | ||
| 6108 | 競國 | 通信網路業 | 19.45 | +1.04% | ||
| 6109 | 亞元 | — | 10.95 | — | ||
| 6111 | 光聚晶電 | — | 47.60 | +0.42% | ||
| 6112 | 邁達特 | 電子通路業 | 43.05 | +1.53% | ||
| 6113 | 亞矽 | — | 27.60 | +8.88% | ||
| 6114 | 久威 | — | 30.55 | +2.00% | ||
| 6115 | 鎰勝 | 通信網路業 | 46.95 | — | ||
| 6116 | 彩晶 | 電腦及週邊設備業 | 11.85 | +9.72% | ||
| 6117 | 迎廣 | 半導體業 | 88.50 | +7.14% | ||
| 6118 | 建達 | — | 19.30 | +9.97% | ||
| 6120 | 達運 | 電腦及週邊設備業 | 14.70 | +9.70% | ||
| 6121 | 新普 | — | 380.00 | — | ||
| 6122 | 擎邦 | — | 47.55 | — | ||
| 6123 | 上奇 | — | 44.50 | — | ||
| 6124 | 業強 | — | 29.60 | +2.07% | ||
| 6125 | 廣運 | — | 59.50 | +5.31% | ||
| 6126 | 信音 | — | 36.00 | +0.84% | ||
| 6127 | 九豪 | — | 52.50 | — | ||
| 6128 | 上福 | 半導體業 | 18.80 | — | ||
| 6129 | 普誠 | — | 15.90 | +2.25% | ||
| 6130 | 上亞科技 | — | 22.00 | — | ||
| 6133 | 金橋 | 通信網路業 | 24.10 | +0.42% | ||
| 6134 | 萬旭 | — | 31.85 | +2.91% | ||
| 6136 | 富爾特 | 光電業 | 25.75 | +1.18% | ||
| 6138 | 茂達 | — | 318.50 | +5.46% | ||
| 6139 | 亞翔 | 資訊服務業 | 769.00 | — | ||
| 6140 | 訊達 | — | 20.35 | +3.04% | ||
| 6141 | 柏承 | 通信網路業 | 34.00 | — | ||
| 6142 | 友勁 | 光電業 | 8.25 | +3.00% | ||
| 6143 | 振曜 | — | 98.10 | +2.08% | ||
| 6144 | 得利影 | — | 14.90 | — | ||
| 6146 | 耕興 | — | 218.50 | — | ||
| 6147 | 頎邦 | — | 215.50 | — | ||
| 6148 | 驊宏資 | — | 29.05 | +0.87% | ||
| 6150 | 撼訊 | — | 70.10 | +3.24% | ||
| 6151 | 晉倫 | — | 49.80 | +6.98% | ||
| 6152 | 百一 | 光電業 | 16.10 | +4.55% | ||
| 6153 | 嘉聯益 | 通信網路業 | 19.35 | +5.45% | ||
| 6154 | 順發 | — | 13.60 | +2.26% | ||
| 6155 | 鈞寶 | 通信網路業 | 61.20 | +3.03% | ||
| 6156 | 松上 | — | 19.25 | +4.05% | ||
| 6158 | 禾昌 | — | 18.05 | — | ||
| 6160 | 欣技 | — | 16.35 | +0.93% | ||
| 6161 | 捷波 | — | 53.80 | +5.49% | ||
| 6163 | 華電網 | — | 53.20 | — | ||
| 6164 | 華興 | 電腦及週邊設備業 | 12.60 | +3.70% | ||
| 6165 | 浪凡 | 綠能環保 | 49.45 | +2.38% | ||
| 6166 | 凌華 | 半導體業 | 127.00 | +7.17% | ||
| 6167 | 久正 | — | 11.80 | +3.51% | ||
| 6168 | 宏齊 | 電腦及週邊設備業 | 30.80 | +10.00% | ||
| 6169 | 昱泉 | — | 14.75 | +2.43% | ||
| 6170 | 統振 | — | 50.40 | — | ||
| 6171 | 大城地產 | — | 24.00 | +0.21% | ||
| 6173 | 信昌電 | — | 192.50 | +10.00% | ||
| 6174 | 安碁 | — | 46.75 | +10.00% | ||
| 6175 | 立敦 | — | 88.30 | +3.64% | ||
| 6176 | 瑞儀 | 電腦及週邊設備業 | 107.50 | +2.38% | ||
| 6177 | 達麗 | 汽車工業 | 44.25 | — | ||
| 6179 | 亞通 | — | 25.75 | — | ||
| 6180 | 橘子 | — | 39.45 | — | ||
| 6182 | 合晶 | — | 69.90 | +9.91% | ||
| 6183 | 關貿 | 電子通路業 | 91.60 | +0.11% | ||
| 6184 | 大豐電 | 貿易百貨業 | 46.15 | +0.11% | ||
| 6185 | 幃翔 | — | 14.15 | +0.35% | ||
| 6186 | 新潤 | — | 40.00 | — | ||
| 6187 | 萬潤 | — | 1140.00 | +4.59% | ||
| 6188 | 廣明 | — | 86.40 | +3.47% | ||
| 6189 | 豐藝 | 電子零組件業 | 51.70 | +0.39% | ||
| 6190 | 萬泰科 | — | 80.00 | +1.27% | ||
| 6191 | 精成科 | 通信網路業 | 96.80 | +1.36% | ||
| 6192 | 巨路 | 資訊服務業 | 132.00 | +0.76% | ||
| 6194 | 育富 | — | 33.95 | +4.78% | ||
| 6195 | 詩肯 | — | 26.60 | +0.76% | ||
| 6196 | 帆宣 | 資訊服務業 | 442.00 | +2.91% | ||
| 6197 | 佳必琪 | 通信網路業 | 256.00 | +7.56% | ||
| 6198 | 瑞築 | — | 21.85 | — | ||
| 6199 | 天品 | — | 99.30 | — | ||
| 6201 | 亞弘電 | 資訊服務業 | 47.00 | +0.32% | ||
| 6202 | 盛群 | 油電燃氣業 | 60.80 | +3.23% | ||
| 6203 | 海韻電 | — | 72.30 | +2.26% | ||
| 6204 | 艾華 | — | 90.00 | +6.26% | ||
| 6205 | 詮欣 | 通信網路業 | 84.90 | +9.97% | ||
| 6206 | 飛捷 | 半導體業 | 140.00 | +2.19% | ||
| 6207 | 雷科 | — | 89.90 | +1.35% | ||
| 6208 | 日揚 | — | 99.00 | — | ||
| 6209 | 今國光 | 電腦及週邊設備業 | 85.80 | — | ||
| 6210 | 慶生 | — | 21.05 | — | ||
| 6212 | 理銘 | — | 27.60 | +0.36% | ||
| 6213 | 聯茂 | 通信網路業 | 262.00 | +6.29% | ||
| 6214 | 精誠 | 電子通路業 | 130.00 | +1.96% | ||
| 6215 | 和椿 | 資訊服務業 | 134.50 | +6.75% | ||
| 6216 | 居易 | 光電業 | 22.70 | +0.67% | ||
| 6217 | 中探針 | — | 272.00 | +9.90% | ||
| 6218 | 豪勉 | — | 40.00 | +1.14% | ||
| 6219 | 富旺 | — | 12.20 | — | ||
| 6220 | 岳豐 | — | 30.70 | +0.16% | ||
| 6221 | 晉泰 | — | 23.20 | +0.87% | ||
| 6222 | 立軒 | — | 20.60 | — | ||
| 6223 | 旺矽 | — | 6035.00 | +6.81% | ||
| 6224 | 聚鼎 | 通信網路業 | 86.10 | +3.24% | ||
| 6225 | 天瀚 | 電腦及週邊設備業 | 25.00 | — | ||
| 6226 | 光鼎 | 電腦及週邊設備業 | 13.15 | +5.20% | ||
| 6227 | 茂綸 | — | 128.00 | +9.87% | ||
| 6228 | 全譜 | — | 21.85 | — | ||
| 6229 | 研通 | — | 27.55 | +1.85% | ||
| 6230 | 尼得科超眾 | 半導體業 | 138.50 | +3.36% | ||
| 6231 | 系微 | — | 293.50 | +3.16% | ||
| 6233 | 旺玖 | — | 26.55 | +1.92% | ||
| 6234 | 高僑 | — | 49.00 | +4.70% | ||
| 6235 | 華孚 | 半導體業 | 41.90 | +1.45% | ||
| 6236 | 中湛 | — | 20.00 | — | ||
| 6237 | 驊訊 | — | 54.80 | +2.62% | ||
| 6239 | 力成 | 油電燃氣業 | 283.00 | +9.90% | ||
| 6240 | 松崗 | — | 17.65 | — | ||
| 6241 | 鑫永洋 | — | 10.65 | — | ||
| 6242 | 立康 | — | 37.50 | — | ||
| 6243 | 迅杰 | 油電燃氣業 | 36.30 | +5.68% | ||
| 6244 | 茂迪 | — | 29.40 | +3.70% | ||
| 6245 | 立端 | — | 88.00 | +3.41% | ||
| 6246 | 臺龍 | — | 16.00 | +3.56% | ||
| 6248 | 沛波 | — | 18.25 | — | ||
| 6257 | 矽格 | 油電燃氣業 | 222.00 | +2.54% | ||
| 6259 | 百徽 | — | 25.20 | +2.02% | ||
| 6261 | 久元 | — | 124.00 | +9.73% | ||
| 6263 | 普萊德 | — | 182.00 | +2.82% | ||
| 6264 | 富裔 | — | 6.03 | — | ||
| 6265 | 方土昶 | — | 48.10 | +9.94% | ||
| 6266 | 泰詠 | — | 27.05 | — | ||
| 6269 | 台郡 | 通信網路業 | 62.40 | +6.30% | ||
| 6270 | 倍微 | — | 27.65 | +3.17% | ||
| 6271 | 同欣電 | 油電燃氣業 | 226.50 | +9.95% | ||
| 6272 | 驊陞 | 通信網路業 | 33.65 | +4.99% | ||
| 6274 | 台燿 | — | 1455.00 | +9.81% | ||
| 6275 | 元山 | — | 48.60 | +2.10% | ||
| 6276 | 安鈦克 | — | 29.30 | +0.69% | ||
| 6277 | 宏正 | 半導體業 | 74.50 | — | ||
| 6278 | 台表科 | 電腦及週邊設備業 | 245.00 | +9.87% | ||
| 6279 | 胡連 | — | 120.00 | +0.42% | ||
| 6281 | 全國電 | 電子零組件業 | 50.70 | — | ||
| 6282 | 康舒 | 通信網路業 | 57.40 | +7.09% | ||
| 6283 | 淳安 | 資訊服務業 | 24.60 | — | ||
| 6284 | 佳邦 | — | 102.50 | +9.74% | ||
| 6285 | 啟碁 | 光電業 | 296.00 | +5.53% | ||
| 6290 | 良維 | — | 278.00 | +2.02% | ||
| 6291 | 沛亨 | — | 541.00 | +9.96% | ||
| 6292 | 迅德 | — | 54.20 | +1.31% | ||
| 6294 | 智基 | — | 28.30 | +4.04% | ||
| 6405 | 悅城 | 電腦及週邊設備業 | 62.80 | +9.98% | ||
| 6409 | 旭隼 | 資訊服務業 | 677.00 | +2.11% | ||
| 6411 | 晶焱 | — | 94.90 | +0.32% | ||
| 6412 | 群電 | 通信網路業 | 100.50 | +3.50% | ||
| 6414 | 樺漢 | 半導體業 | 350.50 | +0.86% | ||
| 6415 | 矽力*-KY | 油電燃氣業 | 562.00 | +0.90% | ||
| 6416 | 瑞祺電通 | 光電業 | 91.50 | +0.66% | ||
| 6417 | 韋僑 | — | 132.50 | +1.92% | ||
| 6418 | 詠昇 | — | 31.40 | +0.16% | ||
| 6419 | 京晨科 | — | 159.50 | +10.00% | ||
| 6423 | 億而得 | — | 100.00 | +1.11% | ||
| 6425 | 易發 | — | 90.40 | +0.22% | ||
| 6426 | 統新 | 光電業 | 268.00 | +2.10% | ||
| 6431 | 光麗-KY | 其他 | 20.80 | — | ||
| 6432 | 今展科 | — | 55.70 | — | ||
| 6435 | 大中 | — | 231.00 | +0.22% | ||
| 6438 | 迅得 | 資訊服務業 | 169.00 | +3.05% | ||
| 6441 | 廣錠 | — | 24.40 | — | ||
| 6442 | 光聖 | 光電業 | 1875.00 | +5.04% | ||
| 6443 | 元晶 | 電腦及週邊設備業 | 40.05 | — | ||
| 6446 | 藥華藥 | 其他 | 810.00 | +1.50% | ||
| 6449 | 鈺邦 | 通信網路業 | 305.50 | +3.56% | ||
| 6451 | 訊芯-KY | 油電燃氣業 | 524.00 | +5.01% | ||
| 6456 | GIS-KY | 電腦及週邊設備業 | 76.10 | +8.87% | ||
| 6461 | 益得 | — | 16.30 | — | ||
| 6462 | 神盾 | — | 144.50 | +2.85% | ||
| 6464 | 台數科 | 貿易百貨業 | 78.10 | +0.13% | ||
| 6465 | 威潤 | — | 52.80 | +0.57% | ||
| 6469 | 大樹 | — | 71.50 | — | ||
| 6470 | 宇智 | — | 47.80 | — | ||
| 6472 | 保瑞 | 其他 | 379.50 | — | ||
| 6474 | 華豫寧 | — | 38.25 | +1.32% | ||
| 6477 | 安集 | 電腦及週邊設備業 | 34.45 | — | ||
| 6482 | 弘煜科 | — | 30.00 | +1.01% | ||
| 6485 | 點序 | — | 106.00 | +1.44% | ||
| 6486 | 互動 | — | 82.10 | +0.61% | ||
| 6488 | 環球晶 | — | 717.00 | +2.28% | ||
| 6491 | 晶碩 | 其他 | 308.00 | +0.33% | ||
| 6492 | 生華科 | — | 46.35 | — | ||
| 6494 | 九齊 | — | 58.00 | +3.39% | ||
| 6496 | 科懋 | — | 24.35 | — | ||
| 6498 | 久禾光 | — | 106.50 | — | ||
| 6499 | 益安 | — | 93.70 | — | ||
| 6504 | 南六 | 貿易百貨業 | 38.55 | — | ||
| 6505 | 台塑化 | 23 | 51.00 | — | ||
| 6506 | 雙邦 | — | 19.20 | +1.05% | ||
| 6508 | 惠光 | — | 24.10 | +1.69% | ||
| 6509 | 聚和 | — | 50.10 | +1.93% | ||
| 6510 | 精測 | — | 3405.00 | +1.64% | ||
| 6512 | 啟發電 | — | 19.00 | +0.26% | ||
| 6515 | 穎崴 | 油電燃氣業 | 8700.00 | — | ||
| 6516 | 勤崴國際 | — | 56.80 | — | ||
| 6517 | 保勝光學 | — | 62.30 | +0.81% | ||
| 6523 | 達爾膚 | — | 99.00 | — | ||
| 6525 | 捷敏-KY | 油電燃氣業 | 116.00 | +1.75% | ||
| 6526 | 達發 | 油電燃氣業 | 725.00 | +2.98% | ||
| 6527 | 明達醫 | — | 70.20 | +0.29% | ||
| 6530 | 創威 | — | 111.50 | +6.19% | ||
| 6531 | 愛普* | 油電燃氣業 | 963.00 | +9.93% | ||
| 6532 | 瑞耘 | — | 102.00 | +3.55% | ||
| 6533 | 晶心科 | 油電燃氣業 | 240.00 | +4.35% | ||
| 6534 | 正瀚-創 | 其他 | 97.00 | +0.10% | ||
| 6535 | 順藥 | — | 127.50 | — | ||
| 6538 | 倉和 | — | 127.50 | +8.97% | ||
| 6541 | 泰福-KY | 其他 | 38.60 | — | ||
| 6542 | 隆中 | — | 47.00 | +1.40% | ||
| 6546 | 正基 | — | 78.90 | +4.37% | ||
| 6547 | 高端疫苗 | — | 47.95 | — | ||
| 6548 | 長科* | — | 51.90 | +0.97% | ||
| 6550 | 北極星藥業-KY | 其他 | 16.25 | +0.93% | ||
| 6552 | 易華電 | 油電燃氣業 | 31.55 | +9.93% | ||
| 6556 | 勝品 | — | 70.70 | +1.14% | ||
| 6558 | 興能高 | 資訊服務業 | 33.00 | +3.61% | ||
| 6560 | 欣普羅 | — | 38.05 | — | ||
| 6561 | 是方 | — | 361.50 | +1.83% | ||
| 6568 | 宏觀 | — | 217.00 | — | ||
| 6569 | 醫揚 | — | 93.10 | — | ||
| 6570 | 維田 | — | 54.20 | +9.83% | ||
| 6573 | 虹揚-KY | 油電燃氣業 | 13.15 | — | ||
| 6574 | 霈方 | — | 114.00 | — | ||
| 6576 | 逸達 | — | 80.50 | — | ||
| 6577 | 勁豐 | — | 81.00 | +1.63% | ||
| 6578 | 達邦蛋白 | — | 17.30 | +0.58% | ||
| 6579 | 研揚 | 半導體業 | 154.50 | +1.31% | ||
| 6581 | 鋼聯 | 電子商務業 | 107.00 | +0.47% | ||
| 6582 | 申豐 | 造紙工業 | 30.85 | +0.16% | ||
| 6584 | 南俊國際 | — | 681.00 | +0.15% | ||
| 6585 | 鼎基 | 貿易百貨業 | 95.30 | +0.32% | ||
| 6588 | 東典光電 | — | 130.50 | +3.57% | ||
| 6589 | 台康生技 | 其他 | 43.70 | +0.11% | ||
| 6590 | 普鴻 | — | 67.00 | +0.15% | ||
| 6591 | 動力-KY | 半導體業 | 53.50 | +0.56% | ||
| 6592 | 和潤企業 | 貿易百貨業 | 60.60 | — | ||
| 6593 | 台灣銘板 | — | 35.20 | +0.28% | ||
| 6596 | 寬宏藝術 | — | 98.00 | +0.10% | ||
| 6597 | 立誠 | — | 71.50 | — | ||
| 6598 | ABC-KY | 其他 | 24.30 | — | ||
| 6603 | 富強鑫 | — | 22.40 | +0.22% | ||
| 6605 | 帝寶 | 鋼鐵工業 | 130.00 | — | ||
| 6606 | 建德工業 | 電機機械 | 24.70 | +0.61% | ||
| 6609 | 瀧澤科 | — | 46.35 | +9.96% | ||
| 6612 | 奈米醫材 | — | 74.00 | — | ||
| 6613 | 朋億* | — | 257.00 | — | ||
| 6614 | 資拓宏宇 | 綠能環保 | 39.40 | — | ||
| 6615 | 慧智 | — | 33.10 | +1.22% | ||
| 6616 | 特昇-KY | — | 9.94 | +1.12% | ||
| 6617 | 共信-KY | — | 63.50 | — | ||
| 6620 | 漢達 | — | 75.40 | +0.13% | ||
| 6624 | 萬年清 | — | 42.60 | — | ||
| 6625 | 必應 | 貿易百貨業 | 73.10 | — | ||
| 6629 | 泰金-KY | — | 120.50 | — | ||
| 6637 | 醫影 | — | 66.20 | +0.76% | ||
| 6640 | 均華 | — | 1360.00 | — | ||
| 6641 | 基士德-KY | 電子商務業 | 18.35 | +0.27% | ||
| 6642 | 富致 | — | 88.50 | +1.49% | ||
| 6643 | M31 | — | 601.00 | +2.21% | ||
| 6645 | 金萬林-創 | 其他 | 11.95 | — | ||
| 6649 | 台生材 | — | 38.50 | — | ||
| 6651 | 全宇昕 | — | 137.50 | +10.00% | ||
| 6654 | 天正國際 | — | 96.10 | — | ||
| 6655 | 科定 | 貿易百貨業 | 132.50 | +0.38% | ||
| 6657 | 華安 | 其他 | 40.35 | +1.25% | ||
| 6658 | 聯策 | 資訊服務業 | 193.00 | +9.97% | ||
| 6661 | 威健生技 | — | 17.85 | +2.00% | ||
| 6662 | 樂斯科 | — | 29.10 | +0.34% | ||
| 6664 | 群翊 | — | 432.50 | +6.53% | ||
| 6666 | 羅麗芬-KY | 其他 | 40.60 | — | ||
| 6667 | 信紘科 | — | 256.00 | +0.79% | ||
| 6668 | 中揚光 | 電腦及週邊設備業 | 39.65 | +0.51% | ||
| 6669 | 緯穎 | 半導體業 | 5525.00 | +3.37% | ||
| 6670 | 復盛應用 | 數位雲端 | 260.50 | — | ||
| 6671 | 三能-KY | 運動休閒 | 28.00 | — | ||
| 6672 | 騰輝電子-KY | 通信網路業 | 193.00 | +8.12% | ||
| 6674 | 鋐寶科技 | 光電業 | 17.60 | +4.45% | ||
| 6679 | 鈺太 | — | 335.50 | +0.15% | ||
| 6680 | 鑫創電子 | — | 55.90 | +4.29% | ||
| 6683 | 雍智科技 | — | 1650.00 | — | ||
| 6684 | 安格 | — | 47.75 | +3.13% | ||
| 6689 | 伊雲谷 | 綠能環保 | 66.90 | +0.15% | ||
| 6690 | 安碁資訊 | — | 171.00 | +1.48% | ||
| 6691 | 洋基工程 | 資訊服務業 | 628.00 | +1.13% | ||
| 6692 | 進能服 | — | 28.85 | +0.52% | ||
| 6693 | 廣閎科 | — | 146.00 | +2.82% | ||
| 6695 | 芯鼎 | 油電燃氣業 | 56.60 | +9.90% | ||
| 6697 | 東捷資訊 | — | 40.90 | — | ||
| 6698 | 旭暉應材 | 資訊服務業 | 34.20 | +7.55% | ||
| 6703 | 軒郁 | — | 112.00 | — | ||
| 6706 | 惠特 | 電腦及週邊設備業 | 185.00 | +9.79% | ||
| 6708 | 天擎 | — | 40.00 | — | ||
| 6712 | 長聖 | — | 133.50 | — | ||
| 6715 | 嘉基 | 通信網路業 | 461.50 | — | ||
| 6716 | 應廣 | — | 101.50 | +1.70% | ||
| 6719 | 力智 | 油電燃氣業 | 232.00 | — | ||
| 6720 | 久昌 | — | 156.00 | — | ||
| 6721 | 信實 | — | 59.50 | — | ||
| 6722 | 輝創 | 資訊服務業 | 37.60 | — | ||
| 6725 | 矽科宏晟 | — | 322.00 | +9.90% | ||
| 6727 | 亞泰金屬 | — | 600.00 | +9.89% | ||
| 6728 | 上洋 | — | 111.00 | — | ||
| 6730 | 常廣 | — | 37.70 | — | ||
| 6732 | 昇佳電子 | — | 181.00 | +3.43% | ||
| 6733 | 博晟生醫 | — | 27.70 | — | ||
| 6735 | 美達科技 | — | 113.00 | +4.15% | ||
| 6739 | 竹陞科技 | — | 1280.00 | +2.40% | ||
| 6741 | 91APP*-KY | — | 63.00 | +0.16% | ||
| 6742 | 澤米 | 電腦及週邊設備業 | 61.50 | — | ||
| 6743 | 安普新 | 資訊服務業 | 29.15 | +0.87% | ||
| 6751 | 智聯服務 | — | 47.50 | — | ||
| 6752 | 叡揚 | — | 100.50 | — | ||
| 6753 | 龍德造船 | 電子工業 | 126.50 | — | ||
| 6754 | 匯僑設計 | 運動休閒 | 44.35 | +0.91% | ||
| 6756 | 威鋒電子 | 油電燃氣業 | 105.00 | +3.45% | ||
| 6757 | 台灣虎航 | 電子工業 | 54.10 | — | ||
| 6761 | 穩得 | — | 201.50 | +3.07% | ||
| 6762 | 達亞 | — | 188.00 | — | ||
| 6763 | 綠界科技* | — | 45.30 | — | ||
| 6767 | 台微醫 | — | 26.10 | — | ||
| 6768 | 志強-KY | 數位雲端 | 84.20 | — | ||
| 6770 | 力積電 | 油電燃氣業 | 63.80 | +7.95% | ||
| 6771 | 平和環保-創 | 電子商務業 | 41.70 | — | ||
| 6776 | 展碁國際 | 電子零組件業 | 59.10 | +1.03% | ||
| 6781 | AES-KY | 通信網路業 | 1210.00 | +6.14% | ||
| 6782 | 視陽 | 其他 | 191.00 | — | ||
| 6785 | 昱展新藥 | — | 128.50 | +1.98% | ||
| 6788 | 華景電 | — | 423.50 | +3.93% | ||
| 6789 | 采鈺 | 油電燃氣業 | 556.00 | +5.90% | ||
| 6790 | 永豐實 | 生技醫療業 | 39.20 | — | ||
| 6791 | 虎門科技 | — | 115.00 | +4.55% | ||
| 6792 | 詠業 | 光電業 | 68.50 | +6.20% | ||
| 6794 | 向榮生技 | 其他 | 79.50 | — | ||
| 6796 | 晉弘 | 其他 | 61.60 | — | ||
| 6799 | 來頡 | 油電燃氣業 | 100.50 | +4.15% | ||
| 6803 | 崑鼎 | — | 288.00 | — | ||
| 6804 | 明係 | — | 15.70 | +1.95% | ||
| 6805 | 富世達 | 通信網路業 | 1795.00 | — | ||
| 6806 | 森崴能源 | 電子商務業 | 9.27 | — | ||
| 6807 | 峰源-KY | 運動休閒 | 33.30 | — | ||
| 6811 | 宏碁資訊 | — | 217.00 | +3.83% | ||
| 6821 | 聯寶 | — | 57.40 | +0.35% | ||
| 6823 | 濾能 | — | 82.20 | +4.45% | ||
| 6829 | 千附精密 | — | 211.50 | +9.87% | ||
| 6830 | 汎銓 | 資訊服務業 | 716.00 | +3.32% | ||
| 6831 | 邁科 | 半導體業 | 786.00 | +0.64% | ||
| 6834 | 天二科技 | 通信網路業 | 70.50 | +5.86% | ||
| 6835 | 圓裕 | 通信網路業 | 39.30 | +0.26% | ||
| 6838 | 台新藥 | 其他 | 25.90 | — | ||
| 6840 | 東研信超 | — | 62.50 | — | ||
| 6841 | 長佳智能 | — | 59.30 | — | ||
| 6843 | 進典 | — | 43.40 | +1.40% | ||
| 6844 | 諾貝兒 | — | 66.80 | +0.30% | ||
| 6846 | 綠茵 | — | 69.00 | — | ||
| 6854 | 錼創科技-KY創 | 油電燃氣業 | 169.50 | +6.94% | ||
| 6855 | 數泓科 | — | 104.00 | +1.46% | ||
| 6856 | 鑫傳 | — | 52.50 | — | ||
| 6859 | 伯特光 | — | 120.50 | +1.26% | ||
| 6861 | 睿生光電 | 其他 | 449.00 | +5.03% | ||
| 6862 | 三集瑞-KY | 通信網路業 | 189.00 | +3.56% | ||
| 6863 | 永道-KY | 光電業 | 110.00 | — | ||
| 6865 | 偉康科技 | — | 28.45 | +2.89% | ||
| 6869 | 雲豹能源 | 電子商務業 | 80.70 | — | ||
| 6870 | 騰雲 | — | 235.00 | +4.91% | ||
| 6872 | 浩宇生醫 | — | 18.30 | — | ||
| 6873 | 泓德能源 | 電子商務業 | 87.40 | — | ||
| 6874 | 倍力 | — | 81.00 | +1.50% | ||
| 6875 | 國邑* | — | 38.00 | — | ||
| 6877 | 鏵友益 | — | 152.50 | +0.33% | ||
| 6881 | 潤德 | — | 273.00 | +0.37% | ||
| 6884 | 海柏特 | — | 32.80 | — | ||
| 6885 | 全福生技 | 其他 | 22.40 | — | ||
| 6887 | 寶綠特-KY | 電子商務業 | 33.95 | — | ||
| 6890 | 來億-KY | 數位雲端 | 169.00 | +1.81% | ||
| 6894 | 衛司特 | — | 358.50 | +1.13% | ||
| 6895 | 宏碩系統 | — | 153.00 | +0.66% | ||
| 6899 | 創為精密 | — | 62.50 | +2.63% | ||
| 6901 | 鑽石投資 | 貿易百貨業 | 14.00 | — | ||
| 6902 | GOGOLOOK | 綠能環保 | 129.50 | — | ||
| 6903 | 巨漢 | — | 392.50 | +1.82% | ||
| 6904 | 伯鑫 | — | 115.00 | — | ||
| 6906 | 現觀科 | 綠能環保 | 84.30 | +9.91% | ||
| 6907 | 雅特力-KY | — | 121.50 | +6.58% | ||
| 6908 | 宏碁遊戲-創 | 電子零組件業 | 38.30 | — | ||
| 6909 | 創控 | 油電燃氣業 | 53.70 | +0.94% | ||
| 6910 | 德鴻 | — | 28.80 | +2.86% | ||
| 6913 | 鴻呈 | — | 140.00 | +2.19% | ||
| 6914 | 阜爾運通 | 貿易百貨業 | 143.50 | — | ||
| 6916 | 華凌 | 電腦及週邊設備業 | 17.80 | +2.30% | ||
| 6918 | 愛派司 | 其他 | 74.50 | — | ||
| 6919 | 康霈* | 其他 | 104.00 | +2.46% | ||
| 6921 | 嘉雨思-創 | 油電燃氣業 | 78.20 | +2.62% | ||
| 6922 | 宸曜 | — | 187.50 | +3.02% | ||
| 6923 | 中台 | 電子商務業 | 79.20 | +0.76% | ||
| 6924 | 榮惠-KY創 | 通信網路業 | 168.50 | +2.74% | ||
| 6925 | 意藍 | — | 59.30 | — | ||
| 6928 | 攸泰科技 | 半導體業 | 47.00 | +1.08% | ||
| 6929 | 佑全 | — | 23.00 | — | ||
| 6931 | 青松健康 | 其他 | 40.95 | — | ||
| 6933 | AMAX-KY | 半導體業 | 165.00 | +3.13% | ||
| 6934 | 心誠鎂 | 其他 | 76.80 | +1.05% | ||
| 6936 | 永鴻生技 | 其他 | 33.60 | — | ||
| 6937 | 天虹 | 油電燃氣業 | 323.50 | +9.85% | ||
| 6944 | 兆聯實業 | 電子商務業 | 924.00 | +0.54% | ||
| 6949 | 沛爾生醫-創 | 其他 | 669.00 | — | ||
| 6951 | 青新-創 | 電子商務業 | 81.00 | — | ||
| 6952 | 大武山 | 貿易百貨業 | 36.75 | — | ||
| 6953 | 家碩 | — | 261.00 | +2.15% | ||
| 6955 | 邦睿生技-創 | 其他 | 151.50 | — | ||
| 6957 | 裕慶-KY | 貿易百貨業 | 160.50 | +0.31% | ||
| 6958 | 日盛台駿 | 貿易百貨業 | 17.35 | +0.58% | ||
| 6961 | 旅天下 | — | 58.40 | — | ||
| 6962 | 奕力-KY | 油電燃氣業 | 39.85 | +0.76% | ||
| 6965 | 中傑-KY | 數位雲端 | 77.00 | +0.92% | ||
| 6967 | 汎瑋材料 | — | 74.10 | +2.21% | ||
| 6968 | 萬達寵物 | — | 45.00 | — | ||
| 6969 | 成信實業*-創 | 電子商務業 | 28.00 | — | ||
| 6971 | 惠民實業 | — | 27.90 | +1.82% | ||
| 6982 | 大井泵浦 | — | 57.20 | +10.00% | ||
| 6988 | 威力暘-創 | 鋼鐵工業 | 16.70 | — | ||
| 6994 | 富威電力 | 電子商務業 | 56.00 | +4.87% | ||
| 6996 | 力領科技 | — | 194.00 | — | ||
| 6997 | 博弘 | — | 71.00 | +3.65% | ||
| 7402 | 邑錡 | — | 96.70 | +2.00% | ||
| 7547 | 碩網 | — | 68.20 | — | ||
| 7556 | 意德士 | — | 276.00 | +2.60% | ||
| 7584 | 樂意 | — | 27.70 | +0.54% | ||
| 7610 | 聯友金屬-創 | 電子商務業 | 1250.00 | +1.63% | ||
| 7631 | 聚賢研發-創 | 資訊服務業 | 126.00 | — | ||
| 7642 | 昶瑞機電 | — | 69.70 | — | ||
| 7703 | 銳澤 | — | 209.00 | +0.24% | ||
| 7704 | 明遠精密 | — | 65.60 | +4.46% | ||
| 7705 | 三商餐飲 | 建材營造業 | 31.90 | +1.92% | ||
| 7708 | 全家餐飲 | — | 91.80 | — | ||
| 7709 | 榮田 | — | 90.60 | — | ||
| 7711 | 永擎 | 半導體業 | 389.00 | +3.73% | ||
| 7712 | 博盛半導體 | — | 167.50 | +1.21% | ||
| 7713 | 威力德生醫 | — | 67.90 | +0.59% | ||
| 7714 | 創泓科技 | — | 122.50 | — | ||
| 7715 | 裕山 | — | 31.40 | +6.08% | ||
| 7716 | 昱臺國際 | — | 25.20 | +0.80% | ||
| 7717 | 萊德光電-KY | — | 697.00 | +1.46% | ||
| 7718 | 友鋮 | — | 49.90 | — | ||
| 7721 | 微程式 | 綠能環保 | 80.00 | +9.89% | ||
| 7722 | LINEPAY | 綠能環保 | 266.00 | +2.70% | ||
| 7723 | 築間 | — | 24.75 | — | ||
| 7728 | 光焱科技 | — | 720.00 | +0.28% | ||
| 7730 | 暉盛-創 | 油電燃氣業 | 230.00 | +3.37% | ||
| 7732 | 金興精密 | 鋼鐵工業 | 35.20 | +0.57% | ||
| 7734 | 印能科技 | — | 3385.00 | — | ||
| 7736 | 虎山 | 鋼鐵工業 | 71.50 | — | ||
| 7738 | 東聯互動 | — | 167.50 | +1.21% | ||
| 7740 | 熙特爾-創 | 電子商務業 | 182.50 | +3.69% | ||
| 7743 | 金利食安 | — | 19.20 | — | ||
| 7744 | 崴寶 | — | 501.00 | — | ||
| 7747 | 昕奇雲端 | — | 125.00 | — | ||
| 7749 | 意騰-KY | 油電燃氣業 | 544.00 | +6.25% | ||
| 7750 | 新代 | 電機機械 | 2390.00 | — | ||
| 7751 | 竑騰 | — | 1815.00 | +10.00% | ||
| 7753 | 星亞 | — | 43.00 | +4.12% | ||
| 7757 | 金色三麥 | — | 104.00 | — | ||
| 7760 | 享溫馨 | 建材營造業 | 33.40 | — | ||
| 7765 | 中華資安 | 綠能環保 | 249.00 | — | ||
| 7767 | 仁大資訊 | — | 43.65 | +0.11% | ||
| 7768 | 頌勝科技 | 油電燃氣業 | 378.00 | +1.07% | ||
| 7769 | 鴻勁 | 油電燃氣業 | 7730.00 | +0.72% | ||
| 7770 | 君曜 | — | 42.40 | +0.95% | ||
| 7772 | 耀穎 | — | — | — | ||
| 7777 | 能率亞洲 | — | 34.45 | +4.87% | ||
| 7780 | 大研生醫* | 食品工業 | 18.50 | — | ||
| 7782 | 光速火箭 | — | 26.35 | — | ||
| 7786 | 東方風能 | 電子商務業 | 118.50 | +1.28% | ||
| 7788 | 松川精密 | 通信網路業 | 192.50 | +4.05% | ||
| 7791 | 皇家可口 | 食品工業 | 63.20 | — | ||
| 7792 | 安葆 | — | 273.00 | +2.25% | ||
| 7794 | 宏碁智新 | — | — | — | ||
| 7795 | 長廣 | 通信網路業 | 414.50 | +9.22% | ||
| 7799 | 禾榮科 | 其他 | 328.50 | +3.63% | ||
| 7803 | 雲象科技-創 | 其他 | 23.90 | +4.82% | ||
| 7805 | 威聯通 | — | 764.00 | +6.41% | ||
| 7810 | 捷創科技 | — | 229.00 | +1.33% | ||
| 7811 | 民盛 | — | 77.00 | — | ||
| 7818 | 溢泰實業 | 電子商務業 | 65.00 | — | ||
| 7820 | 立盈 | — | — | — | ||
| 7821 | 神數 | 鋼鐵工業 | 44.40 | +1.14% | ||
| 7822 | 倍利科 | 油電燃氣業 | 1070.00 | +1.42% | ||
| 7823 | 奧義賽博-KY創 | 綠能環保 | 107.00 | — | ||
| 7828 | 創新服務 | — | — | — | ||
| 7842 | 天能綠電 | — | — | — | ||
| 8011 | 台通 | 光電業 | 18.40 | +1.94% | ||
| 8016 | 矽創 | 油電燃氣業 | 292.00 | — | ||
| 8021 | 尖點 | 資訊服務業 | 422.00 | +9.90% | ||
| 8024 | 佑華 | — | 12.90 | +4.45% | ||
| 8027 | 鈦昇 | — | 244.50 | +1.24% | ||
| 8028 | 昇陽半導體 | 油電燃氣業 | 294.00 | +9.91% | ||
| 8032 | 光菱 | — | 42.85 | +1.54% | ||
| 8033 | 雷虎 | 貿易百貨業 | 138.00 | +1.85% | ||
| 8034 | 榮群 | — | 24.60 | +2.07% | ||
| 8038 | 長園科 | — | 41.70 | +1.96% | ||
| 8039 | 台虹 | 通信網路業 | 151.00 | +8.63% | ||
| 8040 | 九暘 | — | 119.00 | +9.68% | ||
| 8042 | 金山電 | — | 123.00 | — | ||
| 8043 | 蜜望實 | — | 130.50 | +3.98% | ||
| 8044 | 網家 | — | 28.90 | +0.35% | ||
| 8045 | 達運光電 | 光電業 | 71.80 | — | ||
| 8046 | 南電 | 通信網路業 | 934.00 | +7.11% | ||
| 8047 | 星雲 | — | 45.00 | — | ||
| 8048 | 德勝 | — | 62.70 | +2.79% | ||
| 8049 | 晶采 | — | 26.80 | +1.32% | ||
| 8050 | 廣積 | — | 53.80 | +4.87% | ||
| 8054 | 安國 | — | 111.50 | +1.83% | ||
| 8059 | 凱碩 | — | 19.40 | +5.15% | ||
| 8064 | 東捷 | — | 132.50 | +9.96% | ||
| 8066 | 來思達 | — | 16.80 | — | ||
| 8067 | 志旭 | — | 13.65 | — | ||
| 8068 | 全達 | — | 20.70 | +0.73% | ||
| 8069 | 元太 | — | 224.00 | — | ||
| 8070 | 長華* | 電子零組件業 | 44.90 | +1.70% | ||
| 8071 | 能率網通 | — | 20.05 | +0.75% | ||
| 8072 | 陞泰 | 電子零組件業 | 27.90 | +1.09% | ||
| 8074 | 鉅橡 | — | 78.80 | +5.77% | ||
| 8076 | 伍豐 | — | 24.05 | — | ||
| 8077 | 洛碁 | — | 45.55 | +1.67% | ||
| 8080 | 泰霖 | — | 27.75 | — | ||
| 8081 | 致新 | 油電燃氣業 | 279.50 | +2.01% | ||
| 8083 | 瑞穎 | — | 168.50 | — | ||
| 8084 | 巨虹 | — | 42.30 | — | ||
| 8085 | 福華 | — | 11.65 | +0.87% | ||
| 8086 | 宏捷科 | — | 159.50 | +7.05% | ||
| 8087 | 麗升能源 | — | 33.85 | — | ||
| 8088 | 品安 | — | 56.90 | +5.18% | ||
| 8089 | 康全電訊 | — | 20.75 | +1.97% | ||
| 8091 | 翔名 | — | 267.00 | +8.54% | ||
| 8092 | 建暐 | — | 18.30 | +0.55% | ||
| 8093 | 保銳 | — | 18.30 | +1.39% | ||
| 8096 | 擎亞 | — | 118.50 | +9.72% | ||
| 8097 | 常珵 | — | 57.30 | +0.53% | ||
| 8099 | 大世科 | — | 59.50 | — | ||
| 8101 | 華冠 | 光電業 | 13.00 | — | ||
| 8102 | 傑霖科技 | — | 64.90 | — | ||
| 8103 | 瀚荃 | 通信網路業 | 105.50 | +1.93% | ||
| 8104 | 錸寶 | 電腦及週邊設備業 | 35.40 | +2.61% | ||
| 8105 | 凌巨 | 電腦及週邊設備業 | 17.40 | +5.78% | ||
| 8107 | 大億金茂 | — | 11.65 | +0.43% | ||
| 8109 | 博大 | — | 125.00 | — | ||
| 8110 | 華東 | 油電燃氣業 | 49.15 | +4.46% | ||
| 8111 | 立碁 | — | 66.80 | +6.88% | ||
| 8112 | 至上 | 電子零組件業 | 86.20 | +0.82% | ||
| 8114 | 振樺電 | 半導體業 | 236.50 | — | ||
| 8121 | 越峰 | — | 39.55 | +5.89% | ||
| 8131 | 福懋科 | 油電燃氣業 | 64.70 | +4.02% | ||
| 8147 | 正淩 | — | 175.50 | +0.29% | ||
| 8150 | 南茂 | 油電燃氣業 | 79.10 | +4.22% | ||
| 8155 | 博智 | — | 413.50 | +0.12% | ||
| 8162 | 微矽電子-創 | 油電燃氣業 | 60.80 | +9.95% | ||
| 8163 | 達方 | 半導體業 | 35.65 | +0.28% | ||
| 8171 | 天宇 | — | 23.70 | +1.50% | ||
| 8176 | 智捷 | — | 10.05 | +0.70% | ||
| 8182 | 加高 | — | 41.35 | +9.97% | ||
| 8183 | 精星 | — | 31.65 | +2.76% | ||
| 8201 | 無敵 | 資訊服務業 | 13.30 | +1.92% | ||
| 8210 | 勤誠 | 半導體業 | 1345.00 | +0.75% | ||
| 8213 | 志超 | 通信網路業 | 38.55 | +2.25% | ||
| 8215 | 明基材 | 電腦及週邊設備業 | 29.35 | +5.58% | ||
| 8222 | 寶一 | 電機機械 | 36.35 | — | ||
| 8227 | 巨有科技 | — | 227.00 | +9.93% | ||
| 8234 | 新漢 | — | 70.20 | +3.85% | ||
| 8240 | 華宏 | — | 65.80 | +4.28% | ||
| 8249 | 菱光 | 通信網路業 | 52.80 | +1.15% | ||
| 8255 | 朋程 | — | 157.00 | +1.62% | ||
| 8261 | 富鼎 | 油電燃氣業 | 160.00 | +6.67% | ||
| 8271 | 宇瞻 | 油電燃氣業 | 224.50 | +2.05% | ||
| 8272 | 全景軟體 | — | 70.30 | +0.14% | ||
| 8277 | 商丞 | — | 7.00 | +0.29% | ||
| 8279 | 生展 | — | 97.50 | — | ||
| 8284 | 三竹 | — | 63.50 | — | ||
| 8289 | 泰藝 | — | 66.80 | +9.87% | ||
| 8291 | 尚茂 | — | 91.10 | +9.89% | ||
| 8299 | 群聯 | — | 2430.00 | +4.07% | ||
| 8341 | 日友 | 電子商務業 | 76.20 | — | ||
| 8342 | 益張 | — | 92.00 | +1.88% | ||
| 8349 | 恒耀 | — | 41.50 | — | ||
| 8354 | 冠好 | — | 16.65 | +1.22% | ||
| 8358 | 金居 | — | 522.00 | +4.82% | ||
| 8367 | 建新國際 | 電子工業 | 41.10 | — | ||
| 8374 | 羅昇 | 電機機械 | 109.00 | +9.99% | ||
| 8383 | 千附 | — | 59.30 | +4.77% | ||
| 8390 | 金益鼎 | — | 120.00 | — | ||
| 8401 | 白紗科 | — | 22.90 | — | ||
| 8403 | 盛弘 | — | 19.95 | — | ||
| 8404 | 百和興業-KY | 貿易百貨業 | 16.60 | — | ||
| 8409 | 商之器 | — | 19.95 | +2.57% | ||
| 8410 | 森田 | — | 34.50 | — | ||
| 8411 | 福貞-KY | 貿易百貨業 | 12.00 | — | ||
| 8415 | 大國鋼 | — | 35.80 | — | ||
| 8416 | 實威 | — | 173.00 | — | ||
| 8421 | 旭源 | — | 13.60 | — | ||
| 8422 | 可寧衛* | 電子商務業 | 26.80 | +1.90% | ||
| 8423 | 保綠-KY | — | 17.80 | — | ||
| 8424 | 惠普 | — | 73.00 | — | ||
| 8426 | 紅木-KY | — | 22.15 | — | ||
| 8429 | 金麗-KY | 觀光餐旅 | 6.27 | +2.12% | ||
| 8431 | 匯鑽科 | — | 60.80 | +5.56% | ||
| 8432 | 東生華 | — | 51.10 | +0.20% | ||
| 8433 | 弘帆 | — | 53.50 | +0.56% | ||
| 8435 | 鉅邁 | — | 55.50 | — | ||
| 8436 | 大江 | — | 120.50 | +0.42% | ||
| 8437 | 大地-KY | — | 12.35 | +2.49% | ||
| 8438 | 昶昕 | 電子商務業 | 92.50 | +4.99% | ||
| 8440 | 綠電 | — | 22.55 | — | ||
| 8442 | 威宏-KY | 貿易百貨業 | 40.50 | — | ||
| 8443 | 阿瘦 | 觀光餐旅 | 11.30 | — | ||
| 8444 | 綠河-KY | — | 6.67 | +0.15% | ||
| 8446 | 華研 | — | 84.80 | — | ||
| 8450 | 霹靂 | — | 16.00 | +0.63% | ||
| 8454 | 富邦媒 | 綠能環保 | 191.50 | +0.26% | ||
| 8455 | 大拓-KY | — | 40.10 | — | ||
| 8462 | 柏文 | 數位雲端 | 138.50 | — | ||
| 8463 | 潤泰材 | 貿易百貨業 | 21.25 | +0.95% | ||
| 8464 | 億豐 | 運動休閒 | 316.50 | — | ||
| 8466 | 美吉吉-KY | 貿易百貨業 | 14.10 | — | ||
| 8467 | 波力-KY | 數位雲端 | 126.00 | — | ||
| 8472 | 夠麻吉 | — | 69.40 | — | ||
| 8473 | 山林水 | 電子商務業 | 39.80 | — | ||
| 8476 | 台境* | 電子商務業 | 15.85 | — | ||
| 8477 | 創業家 | — | 15.65 | — | ||
| 8478 | 東哥遊艇 | 數位雲端 | 152.50 | +0.33% | ||
| 8481 | 政伸 | 貿易百貨業 | 40.60 | +0.74% | ||
| 8482 | 商億-KY | 運動休閒 | 49.00 | +0.62% | ||
| 8487 | 愛爾達-創 | 綠能環保 | 80.40 | +1.52% | ||
| 8488 | 吉源-KY | 貿易百貨業 | 9.85 | +1.65% | ||
| 8489 | 三貝德 | — | 23.90 | — | ||
| 8499 | 鼎炫-KY | 資訊服務業 | 316.50 | +9.52% | ||
| 8905 | 裕國 | — | 30.30 | +2.54% | ||
| 8906 | 花王 | — | 25.05 | — | ||
| 8908 | 欣雄 | — | 40.60 | — | ||
| 8916 | 光隆 | — | 46.50 | — | ||
| 8917 | 欣泰 | — | 53.10 | +0.19% | ||
| 8921 | 沈氏 | — | 18.45 | +1.37% | ||
| 8923 | 時報 | — | 19.85 | +1.28% | ||
| 8924 | 大田 | — | 64.20 | — | ||
| 8926 | 台汽電 | 23 | 60.90 | — | ||
| 8927 | 北基 | — | 19.15 | — | ||
| 8928 | 鉅明 | — | 21.50 | — | ||
| 8929 | 富堡 | — | 14.20 | — | ||
| 8930 | 青鋼 | — | 28.70 | +1.06% | ||
| 8931 | 大汽電 | — | 42.25 | +0.60% | ||
| 8932 | 智通* | — | 101.00 | +1.00% | ||
| 8933 | 愛地雅 | — | 4.40 | — | ||
| 8935 | 邦泰 | — | 20.00 | — | ||
| 8936 | 國統 | — | 50.20 | +0.40% | ||
| 8937 | 合騏* | — | 31.30 | — | ||
| 8938 | 明安 | — | 54.40 | +0.55% | ||
| 8940 | 新天地 | 建材營造業 | 17.00 | +0.59% | ||
| 8941 | 關中 | — | 44.30 | — | ||
| 8942 | 森鉅 | — | 40.80 | — | ||
| 8996 | 高力 | 電機機械 | 1170.00 | +9.86% | ||
| 9103 | 美德醫療-DR | 91 | 5.20 | +4.00% | ||
| 9105 | 泰金寶-DR | 91 | 6.75 | +9.93% | ||
| 9110 | 越南控-DR | 91 | 2.51 | — | ||
| 9136 | 巨騰-DR | 91 | 10.95 | +2.34% | ||
| 9802 | 鈺齊-KY | 數位雲端 | 75.10 | — | ||
| 9902 | 台火 | 貿易百貨業 | 13.65 | — | ||
| 9904 | 寶成 | 數位雲端 | 25.80 | — | ||
| 9905 | 大華 | 貿易百貨業 | 20.70 | — | ||
| 9906 | 欣巴巴 | 汽車工業 | 34.50 | — | ||
| 9907 | 統一實 | 貿易百貨業 | 15.95 | — | ||
| 9908 | 大台北 | 23 | 29.20 | — | ||
| 9910 | 豐泰 | 數位雲端 | 68.70 | — | ||
| 9911 | 櫻花 | 運動休閒 | 82.70 | — | ||
| 9912 | 偉聯 | 半導體業 | 12.50 | +0.81% | ||
| 9914 | 美利達 | 數位雲端 | 67.80 | — | ||
| 9917 | 中保科 | 貿易百貨業 | 112.00 | — | ||
| 9918 | 欣天然 | 23 | 43.55 | +0.58% | ||
| 9919 | 康那香 | 貿易百貨業 | 14.25 | — | ||
| 9921 | 巨大 | 數位雲端 | 70.30 | — | ||
| 9924 | 福興 | 運動休閒 | 41.90 | — | ||
| 9925 | 新保 | 貿易百貨業 | 40.15 | — | ||
| 9926 | 新海 | 23 | 49.00 | +0.10% | ||
| 9927 | 泰銘 | 貿易百貨業 | 67.70 | +0.30% | ||
| 9928 | 中視 | 貿易百貨業 | 17.95 | +1.70% | ||
| 9929 | 秋雨 | 貿易百貨業 | 11.40 | — | ||
| 9930 | 中聯資源 | 電子商務業 | 67.70 | — | ||
| 9931 | 欣高 | 23 | 33.85 | — | ||
| 9933 | 中鼎 | 貿易百貨業 | 39.30 | — | ||
| 9934 | 成霖 | 運動休閒 | 9.71 | — | ||
| 9935 | 慶豐富 | 運動休閒 | 18.60 | +0.27% | ||
| 9937 | 全國 | 23 | 55.60 | — | ||
| 9938 | 百和 | 貿易百貨業 | 43.15 | — | ||
| 9939 | 宏全 | 貿易百貨業 | 127.00 | +0.79% | ||
| 9940 | 信義 | 貿易百貨業 | 18.75 | — | ||
| 9941 | 裕融 | 貿易百貨業 | 73.50 | — | ||
| 9942 | 茂順 | 貿易百貨業 | 117.00 | — | ||
| 9943 | 好樂迪 | 建材營造業 | 55.70 | +0.18% | ||
| 9944 | 新麗 | 貿易百貨業 | 17.00 | — | ||
| 9945 | 潤泰新 | 貿易百貨業 | 23.30 | — | ||
| 9946 | 三發地產 | 汽車工業 | 16.80 | — | ||
| 9949 | 琉園 | — | 23.45 | — | ||
| 9950 | 萬國通 | — | 11.00 | — | ||
| 9951 | 皇田 | — | 53.10 | — | ||
| 9955 | 佳龍 | 電子商務業 | 28.15 | — | ||
| 9958 | 世紀鋼 | 玻璃陶瓷 | 101.50 | — | ||
| 9960 | 邁達康 | — | 31.65 | +1.28% | ||
| 9962 | 有益 | — | 9.40 | — |