8936
國統
52.10
-0.10-0.19%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 52.40 | 52.50 | 52.00 | 52.10 | 1 | 0 |
| 2026-09-17 | 51.90 | 52.20 | 51.70 | 52.20 | 1 | 0 |
| 2026-09-16 | 51.40 | 51.90 | 51.20 | 51.70 | 1 | 0 |
| 2026-09-15 | 51.00 | 51.50 | 50.90 | 51.00 | 1 | 0 |
| 2026-09-14 | 50.70 | 51.40 | 50.40 | 51.00 | 1 | 0 |
| 2026-09-11 | 51.00 | 51.00 | 50.60 | 50.70 | 1 | 0 |
| 2026-09-10 | 51.30 | 51.70 | 51.00 | 51.10 | 1 | 0 |
| 2026-09-09 | 50.10 | 51.30 | 50.10 | 51.20 | 1 | 0 |
| 2026-09-08 | 50.20 | 50.40 | 50.00 | 50.10 | 1 | 0 |
| 2026-09-07 | 50.40 | 50.50 | 50.20 | 50.20 | 1 | 0 |
| 2026-09-04 | 50.40 | 50.60 | 50.30 | 50.30 | 1 | 0 |
| 2026-09-03 | 51.20 | 51.20 | 50.30 | 50.30 | 1 | 0 |
| 2026-09-02 | 51.00 | 51.00 | 50.60 | 50.90 | 1 | 0 |
| 2026-09-01 | 51.00 | 51.00 | 50.60 | 50.80 | 1 | 0 |
| 2026-08-31 | 50.90 | 51.10 | 50.50 | 50.70 | 1 | 0 |
| 2026-08-28 | 51.30 | 51.30 | 50.70 | 51.10 | 1 | 0 |
| 2026-08-27 | 51.40 | 51.80 | 51.00 | 51.20 | 1 | 0 |
| 2026-08-26 | 51.00 | 51.30 | 50.90 | 51.10 | 1 | 0 |
| 2026-08-25 | 51.60 | 51.60 | 50.70 | 51.10 | 1 | 0 |
| 2026-08-24 | 51.40 | 51.60 | 51.20 | 51.40 | 1 | 0 |
| 2026-08-21 | 51.00 | 51.50 | 50.80 | 51.10 | 1 | 0 |
| 2026-08-20 | 50.90 | 51.50 | 50.80 | 51.00 | 1 | 0 |
| 2026-08-19 | 49.95 | 50.60 | 49.70 | 50.60 | 1 | 0 |
| 2026-08-18 | 50.50 | 50.80 | 50.00 | 50.10 | 2 | 0 |
| 2026-08-17 | 50.60 | 50.80 | 50.40 | 50.50 | 1 | 0 |
| 2026-08-14 | 51.00 | 51.20 | 50.60 | 50.70 | 1 | 0 |
| 2026-08-13 | 52.00 | 52.00 | 51.00 | 51.00 | 2 | 0 |
| 2026-08-12 | 52.00 | 52.40 | 51.70 | 52.00 | 2 | 0 |
| 2026-08-11 | 52.20 | 52.40 | 51.90 | 52.00 | 1 | 0 |
| 2026-08-10 | 52.90 | 52.90 | 52.40 | 52.70 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-科園 | 90 | 1 | +89 | 12.59% |
| 2 | 新加坡商瑞銀 | 52 | 0 | +52 | 7.36% |
| 3 | 美林 | 48 | 2 | +46 | 6.51% |
| 4 | 中國信託-松江 | 42 | 0 | +42 | 5.94% |
| 5 | 元大-竹東 | 25 | 0 | +25 | 3.54% |
| 6 | 元大-土城 | 23 | 0 | +23 | 3.25% |
| 7 | 統一-彰化 | 20 | 0 | +20 | 2.83% |
| 8 | 華南永昌-林口 | 20 | 0 | +20 | 2.83% |
| 9 | 元大-路竹 | 10 | 0 | +10 | 1.41% |
| 10 | 元大-台南 | 10 | 0 | +10 | 1.41% |
| 11 | 永豐金-忠孝 | 10 | 0 | +10 | 1.41% |
| 12 | 國票-台南 | 10 | 1 | +9 | 1.27% |
| 13 | 國泰-台中 | 17 | 9 | +8 | 1.13% |
| 14 | 富邦-羅東 | 8 | 0 | +8 | 1.13% |
| 15 | 台新-成功 | 9 | 2 | +7 | 0.99% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 24 | 96 | -72 | 10.18% |
| 2 | 永豐金-台南 | 0 | 55 | -55 | 7.78% |
| 3 | 中國信託-忠孝 | 0 | 41 | -41 | 5.80% |
| 4 | 台灣摩根士丹利 | 12 | 51 | -39 | 5.52% |
| 5 | 統一-仁愛 | 0 | 30 | -30 | 4.24% |
| 6 | 第一金-華江 | 0 | 19 | -19 | 2.69% |
| 7 | 凱基-台北 | 18 | 36 | -18 | 2.55% |
| 8 | 港商野村 | 0 | 16 | -16 | 2.26% |
| 9 | 美商高盛 | 5 | 20 | -15 | 2.12% |
| 10 | 元大-斗信 | 0 | 15 | -15 | 2.12% |
| 11 | 國泰-敦南 | 3 | 13 | -10 | 1.41% |
| 12 | 凱基-雙和 | 0 | 10 | -10 | 1.41% |
| 13 | 富邦-三峽 | 0 | 10 | -10 | 1.41% |
| 14 | 台新-同大 | 0 | 9 | -9 | 1.27% |
| 15 | 兆豐-桃園 | 0 | 6 | -6 | 0.85% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
美商高盛
50.0%
凱基-台北
37.5%
兆豐證券
0.0%
美林
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料