8438
昶昕
92.50
+4.40+4.99%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 88.10 | 94.60 | 87.90 | 92.50 | 1 | 0 |
| 2026-05-21 | 90.80 | 91.00 | 87.40 | 88.10 | 1 | 0 |
| 2026-05-20 | 84.20 | 90.70 | 84.20 | 88.70 | 1 | 0 |
| 2026-05-19 | 91.90 | 93.30 | 83.20 | 84.90 | 1 | 0 |
| 2026-05-18 | 94.40 | 94.40 | 86.60 | 91.10 | 2 | 0 |
| 2026-05-15 | 100.00 | 101.00 | 92.70 | 93.40 | 1 | 0 |
| 2026-05-14 | 101.00 | 105.00 | 97.90 | 101.00 | 2 | 0 |
| 2026-05-13 | 101.50 | 112.00 | 97.00 | 103.00 | 2 | 0 |
| 2026-05-12 | 99.20 | 108.50 | 99.20 | 103.50 | 3 | 0 |
| 2026-05-11 | 97.70 | 98.70 | 96.40 | 98.70 | 2 | 0 |
| 2026-05-08 | 90.00 | 90.00 | 85.90 | 89.80 | 1 | 0 |
| 2026-05-07 | 90.00 | 92.50 | 87.60 | 90.40 | 1 | 0 |
| 2026-05-06 | 93.40 | 93.80 | 85.80 | 89.40 | 2 | 0 |
| 2026-05-05 | 95.80 | 97.00 | 93.80 | 94.10 | 0 | 0 |
| 2026-05-04 | 88.60 | 95.30 | 88.60 | 94.60 | 1 | 0 |
| 2026-04-30 | 90.40 | 90.40 | 88.10 | 88.30 | 0 | 0 |
| 2026-04-29 | 89.40 | 90.00 | 86.50 | 88.90 | 0 | 0 |
| 2026-04-28 | 85.00 | 89.40 | 85.00 | 89.40 | 0 | 0 |
| 2026-04-27 | 85.00 | 85.80 | 83.90 | 85.00 | 0 | 0 |
| 2026-04-24 | 85.00 | 85.40 | 83.00 | 85.00 | 0 | 0 |
| 2026-04-23 | 89.90 | 90.30 | 80.90 | 84.00 | 1 | 0 |
| 2026-04-22 | 89.40 | 91.10 | 88.60 | 89.80 | 0 | 0 |
| 2026-04-21 | 87.50 | 89.10 | 87.50 | 88.60 | 0 | 0 |
| 2026-04-20 | 88.30 | 90.40 | 86.70 | 88.40 | 1 | 0 |
| 2026-04-17 | 85.20 | 89.80 | 85.00 | 88.30 | 2 | 0 |
| 2026-04-16 | 87.30 | 88.10 | 84.10 | 85.60 | 2 | 0 |
| 2026-04-15 | 86.80 | 90.60 | 86.00 | 88.10 | 2 | 0 |
| 2026-04-14 | 87.20 | 88.50 | 83.50 | 85.80 | 4 | 0 |
| 2026-04-13 | 93.30 | 97.00 | 85.30 | 86.30 | 6 | 0 |
| 2026-04-10 | 81.50 | 89.30 | 80.40 | 89.30 | 5 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新光-台南 | 191 | 0 | +191 | 16.55% |
| 2 | 永豐金-新莊 | 110 | 0 | +110 | 9.53% |
| 3 | 富邦-台北 | 53 | 0 | +53 | 4.59% |
| 4 | 富邦-新板 | 50 | 0 | +50 | 4.33% |
| 5 | 富邦-南港 | 50 | 0 | +50 | 4.33% |
| 6 | 凱基-高雄 | 25 | 0 | +25 | 2.17% |
| 7 | 臺銀-高雄 | 15 | 0 | +15 | 1.30% |
| 8 | 第一金-路竹 | 15 | 0 | +15 | 1.30% |
| 9 | 元大-北港 | 13 | 1 | +12 | 1.04% |
| 10 | 台新-三民 | 12 | 0 | +12 | 1.04% |
| 11 | 凱基 | 10 | 0 | +10 | 0.87% |
| 12 | 元大-忠孝 | 10 | 0 | +10 | 0.87% |
| 13 | 元大-員林 | 10 | 0 | +10 | 0.87% |
| 14 | 永豐金-屏東 | 10 | 0 | +10 | 0.87% |
| 15 | 元大-新營 | 61 | 52 | +9 | 0.78% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新 | 34 | 121 | -87 | 7.54% |
| 2 | 美商高盛 | 33 | 101 | -68 | 5.89% |
| 3 | 美好-市政 | 0 | 45 | -45 | 3.90% |
| 4 | 兆豐-忠孝 | 0 | 43 | -43 | 3.73% |
| 5 | 凱基-市政 | 6 | 37 | -31 | 2.69% |
| 6 | 新加坡商瑞銀 | 7 | 36 | -29 | 2.51% |
| 7 | 港商野村 | 0 | 25 | -25 | 2.17% |
| 8 | 凱基-台中 | 5 | 30 | -25 | 2.17% |
| 9 | 台灣摩根士丹利 | 0 | 21 | -21 | 1.82% |
| 10 | 凱基-五股 | 0 | 18 | -18 | 1.56% |
| 11 | 元大-文心 | 3 | 21 | -18 | 1.56% |
| 12 | 永豐金-松山 | 0 | 17 | -17 | 1.47% |
| 13 | 美林 | 2 | 14 | -12 | 1.04% |
| 14 | 國票-博愛 | 0 | 10 | -10 | 0.87% |
| 15 | 凱基-竹科 | 0 | 10 | -10 | 0.87% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料