8234
新漢
63.90
+2.60+4.24%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 62.00 | 65.70 | 62.00 | 63.90 | 1 | 0 |
| 2026-07-21 | 59.60 | 62.10 | 58.90 | 61.30 | 1 | 0 |
| 2026-07-20 | 60.80 | 61.80 | 56.50 | 58.70 | 1 | 0 |
| 2026-07-17 | 65.70 | 66.70 | 60.50 | 60.80 | 2 | 0 |
| 2026-07-16 | 68.70 | 68.70 | 67.00 | 67.20 | 1 | 0 |
| 2026-07-15 | 69.70 | 70.00 | 68.60 | 68.70 | 1 | 0 |
| 2026-07-14 | 70.80 | 71.20 | 66.50 | 69.10 | 1 | 0 |
| 2026-07-13 | 72.20 | 74.80 | 71.00 | 71.10 | 2 | 0 |
| 2026-07-09 | 74.40 | 76.60 | 71.30 | 71.30 | 3 | 0 |
| 2026-07-08 | 71.80 | 74.50 | 71.30 | 72.50 | 5 | 0 |
| 2026-07-07 | 71.40 | 71.80 | 67.60 | 67.80 | 1 | 0 |
| 2026-07-06 | 72.00 | 73.80 | 71.00 | 71.00 | 1 | 0 |
| 2026-07-03 | 73.00 | 73.40 | 70.20 | 71.00 | 1 | 0 |
| 2026-07-02 | 68.40 | 75.00 | 68.40 | 73.10 | 5 | 0 |
| 2026-07-01 | 71.80 | 72.00 | 68.30 | 68.40 | 1 | 0 |
| 2026-06-30 | 67.50 | 72.10 | 66.30 | 71.40 | 1 | 0 |
| 2026-06-29 | 65.70 | 67.10 | 65.20 | 66.00 | 1 | 0 |
| 2026-06-26 | 69.40 | 69.50 | 65.70 | 65.70 | 1 | 0 |
| 2026-06-25 | 70.80 | 74.60 | 69.00 | 69.50 | 4 | 0 |
| 2026-06-24 | 67.90 | 70.70 | 67.30 | 70.70 | 6 | 0 |
| 2026-06-23 | 66.40 | 66.40 | 63.10 | 64.30 | 1 | 0 |
| 2026-06-22 | 63.60 | 66.60 | 63.60 | 65.50 | 1 | 0 |
| 2026-06-18 | 63.40 | 64.60 | 63.10 | 63.60 | 0 | 0 |
| 2026-06-17 | 63.60 | 63.80 | 62.50 | 63.80 | 0 | 0 |
| 2026-06-16 | 66.50 | 66.50 | 63.10 | 63.20 | 1 | 0 |
| 2026-06-15 | 64.80 | 66.30 | 64.50 | 65.80 | 0 | 0 |
| 2026-06-12 | 65.30 | 65.50 | 63.80 | 63.90 | 0 | 0 |
| 2026-06-11 | 63.30 | 64.60 | 61.90 | 63.70 | 0 | 0 |
| 2026-06-10 | 66.60 | 68.30 | 63.00 | 63.40 | 1 | 0 |
| 2026-06-09 | 65.20 | 69.80 | 64.80 | 66.60 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 92 | 36 | +56 | 7.01% |
| 2 | 新加坡商瑞銀 | 51 | 5 | +46 | 5.76% |
| 3 | 台灣摩根士丹利 | 63 | 18 | +45 | 5.63% |
| 4 | 凱基-台北 | 43 | 9 | +34 | 4.26% |
| 5 | 富邦-板橋 | 22 | 1 | +21 | 2.63% |
| 6 | 宏遠-館前 | 12 | 0 | +12 | 1.50% |
| 7 | (牛牛牛)亞-鑫豐 | 9 | 0 | +9 | 1.13% |
| 8 | 元大-中壢 | 9 | 0 | +9 | 1.13% |
| 9 | 華南永昌-桃園 | 8 | 0 | +8 | 1.00% |
| 10 | 元大-草屯 | 6 | 0 | +6 | 0.75% |
| 11 | 美林 | 46 | 41 | +5 | 0.63% |
| 12 | 港商野村 | 6 | 1 | +5 | 0.63% |
| 13 | 國票-台中 | 5 | 0 | +5 | 0.63% |
| 14 | 凱基-五股 | 5 | 0 | +5 | 0.63% |
| 15 | 國票-北高雄 | 6 | 2 | +4 | 0.50% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永興-大墩 | 0 | 30 | -30 | 3.75% |
| 2 | 大展 | 0 | 26 | -26 | 3.25% |
| 3 | 永豐金-潮州 | 0 | 17 | -17 | 2.13% |
| 4 | 永全-八德 | 0 | 12 | -12 | 1.50% |
| 5 | 統一-金門 | 0 | 10 | -10 | 1.25% |
| 6 | 中國信託-高雄 | 0 | 10 | -10 | 1.25% |
| 7 | 玉山-新莊 | 2 | 11 | -9 | 1.13% |
| 8 | 富邦-青埔 | 0 | 9 | -9 | 1.13% |
| 9 | 國泰-板橋 | 0 | 8 | -8 | 1.00% |
| 10 | 玉山-信義 | 0 | 7 | -7 | 0.88% |
| 11 | 台新 | 2 | 9 | -7 | 0.88% |
| 12 | 元大-永和 | 0 | 6 | -6 | 0.75% |
| 13 | 富邦-台北 | 0 | 6 | -6 | 0.75% |
| 14 | 永豐金-台中 | 0 | 6 | -6 | 0.75% |
| 15 | 高橋 | 10 | 15 | -5 | 0.63% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料