8111
立碁
66.80
+4.30+6.88%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 63.10 | 68.10 | 63.10 | 66.80 | 3 | 0 |
| 2026-05-21 | 62.20 | 63.10 | 61.90 | 62.50 | 1 | 0 |
| 2026-05-20 | 61.70 | 62.40 | 61.00 | 61.00 | 1 | 0 |
| 2026-05-19 | 62.70 | 63.00 | 61.00 | 61.50 | 1 | 0 |
| 2026-05-18 | 61.20 | 63.10 | 60.00 | 62.70 | 2 | 0 |
| 2026-05-15 | 65.10 | 65.70 | 62.40 | 62.40 | 2 | 0 |
| 2026-05-14 | 65.20 | 66.60 | 63.90 | 64.60 | 2 | 0 |
| 2026-05-13 | 65.70 | 66.30 | 64.00 | 64.00 | 3 | 0 |
| 2026-05-12 | 67.50 | 68.50 | 66.10 | 66.80 | 2 | 0 |
| 2026-05-11 | 66.50 | 67.40 | 64.60 | 66.20 | 3 | 0 |
| 2026-05-08 | 68.20 | 70.10 | 66.20 | 66.80 | 3 | 0 |
| 2026-05-07 | 69.00 | 69.70 | 67.40 | 69.20 | 2 | 0 |
| 2026-05-06 | 71.50 | 71.70 | 66.20 | 68.60 | 4 | 0 |
| 2026-05-05 | 69.50 | 71.40 | 68.90 | 70.80 | 3 | 0 |
| 2026-05-04 | 70.40 | 70.60 | 68.50 | 69.10 | 3 | 0 |
| 2026-04-30 | 70.40 | 72.40 | 69.40 | 69.40 | 4 | 0 |
| 2026-04-29 | 69.60 | 72.90 | 69.60 | 70.30 | 4 | 0 |
| 2026-04-28 | 69.00 | 71.00 | 67.40 | 71.00 | 4 | 0 |
| 2026-04-27 | 68.20 | 68.60 | 64.20 | 66.90 | 4 | 0 |
| 2026-04-24 | 71.50 | 72.70 | 66.60 | 68.10 | 5 | 0 |
| 2026-04-23 | 77.60 | 78.50 | 69.30 | 71.00 | 11 | 0 |
| 2026-04-22 | 80.30 | 80.60 | 76.80 | 77.00 | 9 | 0 |
| 2026-04-21 | 78.20 | 82.00 | 76.20 | 80.90 | 10 | 0 |
| 2026-04-20 | 83.30 | 84.10 | 75.80 | 77.60 | 31 | 0 |
| 2026-04-17 | 72.50 | 79.20 | 72.40 | 79.20 | 16 | 0 |
| 2026-04-16 | 72.50 | 73.60 | 71.40 | 72.00 | 7 | 0 |
| 2026-04-15 | 70.00 | 72.50 | 69.40 | 70.70 | 9 | 0 |
| 2026-04-14 | 68.00 | 71.20 | 67.30 | 68.70 | 7 | 0 |
| 2026-04-13 | 64.40 | 69.00 | 62.60 | 66.90 | 5 | 0 |
| 2026-04-10 | 61.50 | 66.90 | 60.90 | 65.00 | 5 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 國票-敦北法人 | 203 | 20 | +183 | 5.42% |
| 2 | 國票-九鼎 | 112 | 0 | +112 | 3.32% |
| 3 | 兆豐-忠孝 | 101 | 0 | +101 | 2.99% |
| 4 | 群益金鼎 | 101 | 14 | +87 | 2.58% |
| 5 | 台灣摩根士丹利 | 95 | 20 | +75 | 2.22% |
| 6 | 美商高盛 | 103 | 30 | +73 | 2.16% |
| 7 | 富邦證券 | 71 | 1 | +70 | 2.07% |
| 8 | 新加坡商瑞銀 | 80 | 11 | +69 | 2.05% |
| 9 | 凱基-站前 | 63 | 6 | +57 | 1.69% |
| 10 | 摩根大通 | 74 | 18 | +56 | 1.66% |
| 11 | 國票-安和 | 61 | 10 | +51 | 1.51% |
| 12 | 兆豐-東門 | 44 | 4 | +40 | 1.19% |
| 13 | 美林 | 57 | 18 | +39 | 1.16% |
| 14 | 國泰證券 | 63 | 27 | +36 | 1.07% |
| 15 | 兆豐-大同 | 30 | 0 | +30 | 0.89% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎-西松 | 1 | 135 | -134 | 3.97% |
| 2 | 永豐金-潮州 | 0 | 65 | -65 | 1.93% |
| 3 | 美好-蘆洲 | 0 | 61 | -61 | 1.81% |
| 4 | 國泰-敦南 | 44 | 98 | -54 | 1.60% |
| 5 | 新光 | 39 | 91 | -52 | 1.54% |
| 6 | 群益金鼎-內湖 | 0 | 50 | -50 | 1.48% |
| 7 | 康和-台北 | 2 | 45 | -43 | 1.27% |
| 8 | 華南永昌-敦南 | 0 | 34 | -34 | 1.01% |
| 9 | 元大-台中 | 0 | 31 | -31 | 0.92% |
| 10 | 玉山-嘉義 | 5 | 35 | -30 | 0.89% |
| 11 | 元大-頭份 | 2 | 29 | -27 | 0.80% |
| 12 | 台新-三重 | 7 | 34 | -27 | 0.80% |
| 13 | 合庫-台南 | 0 | 25 | -25 | 0.74% |
| 14 | 元大-北府 | 0 | 24 | -24 | 0.71% |
| 15 | 兆豐-寶成 | 0 | 21 | -21 | 0.62% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料