8103
瀚荃
105.50
+2.00+1.93%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 104.50 | 106.00 | 103.50 | 105.50 | 1 | 0 |
| 2026-05-21 | 105.00 | 107.00 | 103.00 | 103.50 | 1 | 0 |
| 2026-05-20 | 104.50 | 104.50 | 102.50 | 104.00 | 1 | 0 |
| 2026-05-19 | 103.00 | 109.50 | 103.00 | 104.00 | 2 | 0 |
| 2026-05-18 | 102.00 | 104.50 | 99.50 | 102.00 | 1 | 0 |
| 2026-05-15 | 108.00 | 108.00 | 102.50 | 103.00 | 3 | 0 |
| 2026-05-14 | 117.50 | 117.50 | 106.50 | 107.00 | 6 | 0 |
| 2026-05-13 | 117.00 | 120.00 | 113.00 | 118.00 | 2 | 0 |
| 2026-05-12 | 116.50 | 121.50 | 115.50 | 118.00 | 3 | 0 |
| 2026-05-11 | 120.00 | 122.50 | 115.00 | 115.50 | 3 | 0 |
| 2026-05-08 | 120.50 | 123.50 | 115.50 | 116.00 | 2 | 0 |
| 2026-05-07 | 117.00 | 127.00 | 115.50 | 121.50 | 3 | 0 |
| 2026-05-06 | 123.00 | 125.00 | 113.00 | 117.00 | 4 | 0 |
| 2026-05-05 | 121.50 | 125.00 | 118.50 | 122.50 | 3 | 0 |
| 2026-05-04 | 121.50 | 126.00 | 113.50 | 123.00 | 5 | 0 |
| 2026-04-30 | 132.00 | 136.50 | 124.00 | 125.00 | 7 | 0 |
| 2026-04-29 | 126.00 | 130.00 | 122.50 | 124.50 | 7 | 0 |
| 2026-04-28 | 122.50 | 128.00 | 120.00 | 128.00 | 10 | 0 |
| 2026-04-27 | 106.50 | 116.50 | 101.00 | 116.50 | 7 | 0 |
| 2026-04-24 | 103.00 | 111.00 | 102.00 | 106.00 | 5 | 0 |
| 2026-04-23 | 105.00 | 107.50 | 96.50 | 101.00 | 7 | 0 |
| 2026-04-22 | 96.20 | 103.00 | 95.60 | 102.50 | 4 | 0 |
| 2026-04-21 | 100.00 | 100.50 | 94.90 | 96.00 | 3 | 0 |
| 2026-04-20 | 94.00 | 102.00 | 94.00 | 100.50 | 6 | 0 |
| 2026-04-17 | 93.30 | 95.00 | 91.70 | 93.10 | 2 | 0 |
| 2026-04-16 | 93.00 | 93.70 | 90.20 | 92.20 | 2 | 0 |
| 2026-04-15 | 91.60 | 93.50 | 90.70 | 92.30 | 2 | 0 |
| 2026-04-14 | 89.90 | 91.80 | 89.50 | 90.50 | 1 | 0 |
| 2026-04-13 | 88.30 | 89.30 | 86.00 | 87.70 | 1 | 0 |
| 2026-04-10 | 89.00 | 92.90 | 88.50 | 88.60 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 玉山-雙和 | 111 | 0 | +111 | 10.22% |
| 2 | 凱基-台北 | 64 | 1 | +63 | 5.80% |
| 3 | 永豐金-桃園 | 30 | 2 | +28 | 2.58% |
| 4 | 永豐金-彰化 | 21 | 0 | +21 | 1.93% |
| 5 | 元大-三民 | 20 | 1 | +19 | 1.75% |
| 6 | 玉山-數位 | 16 | 0 | +16 | 1.47% |
| 7 | 新光 | 18 | 4 | +14 | 1.29% |
| 8 | 國泰-台中 | 18 | 4 | +14 | 1.29% |
| 9 | 德信-中正 | 13 | 0 | +13 | 1.20% |
| 10 | 元大-大益 | 12 | 0 | +12 | 1.10% |
| 11 | 合庫-鳳山 | 13 | 2 | +11 | 1.01% |
| 12 | 合庫-台南 | 11 | 0 | +11 | 1.01% |
| 13 | 合庫-自強 | 10 | 0 | +10 | 0.92% |
| 14 | 宏遠-桃園 | 10 | 0 | +10 | 0.92% |
| 15 | 華南永昌-南京 | 10 | 0 | +10 | 0.92% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 1 | 96 | -95 | 8.75% |
| 2 | 台灣摩根士丹利 | 107 | 188 | -81 | 7.46% |
| 3 | 新加坡商瑞銀 | 8 | 74 | -66 | 6.08% |
| 4 | 美商高盛 | 0 | 50 | -50 | 4.60% |
| 5 | 統一 | 1 | 50 | -49 | 4.51% |
| 6 | 美林 | 10 | 26 | -16 | 1.47% |
| 7 | 台新-屏東 | 0 | 16 | -16 | 1.47% |
| 8 | 凱基-林口 | 0 | 14 | -14 | 1.29% |
| 9 | 兆豐-竹北 | 0 | 12 | -12 | 1.10% |
| 10 | 富邦-苗栗 | 0 | 12 | -12 | 1.10% |
| 11 | 群益金鼎-東大 | 6 | 16 | -10 | 0.92% |
| 12 | 台新-文心 | 0 | 10 | -10 | 0.92% |
| 13 | 元大-歸仁 | 0 | 10 | -10 | 0.92% |
| 14 | 富邦-青埔 | 1 | 10 | -9 | 0.83% |
| 15 | 元大-北投 | 3 | 12 | -9 | 0.83% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料