8050
廣積
61.20
+0.70+1.16%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 60.50 | 62.90 | 60.40 | 61.20 | 4 | 0 |
| 2026-07-21 | 56.00 | 61.00 | 56.00 | 60.50 | 2 | 0 |
| 2026-07-20 | 55.00 | 56.70 | 54.60 | 55.60 | 1 | 0 |
| 2026-07-17 | 60.00 | 60.60 | 57.00 | 57.20 | 2 | 0 |
| 2026-07-16 | 61.30 | 62.50 | 60.00 | 61.10 | 2 | 0 |
| 2026-07-15 | 62.00 | 63.60 | 60.50 | 61.10 | 3 | 0 |
| 2026-07-14 | 65.00 | 65.00 | 57.50 | 60.00 | 4 | 0 |
| 2026-07-13 | 63.00 | 63.00 | 60.40 | 60.90 | 4 | 0 |
| 2026-07-09 | 59.60 | 59.90 | 58.10 | 58.20 | 1 | 0 |
| 2026-07-08 | 58.30 | 59.90 | 57.80 | 59.80 | 3 | 0 |
| 2026-07-07 | 57.40 | 59.20 | 56.90 | 57.60 | 2 | 0 |
| 2026-07-06 | 56.70 | 57.50 | 56.30 | 57.00 | 1 | 0 |
| 2026-07-03 | 54.20 | 56.60 | 54.00 | 55.90 | 1 | 0 |
| 2026-07-02 | 51.90 | 54.30 | 51.80 | 54.20 | 1 | 0 |
| 2026-07-01 | 52.70 | 53.30 | 52.10 | 52.20 | 0 | 0 |
| 2026-06-30 | 51.90 | 52.50 | 51.30 | 52.30 | 1 | 0 |
| 2026-06-29 | 51.50 | 52.80 | 51.40 | 51.50 | 1 | 0 |
| 2026-06-26 | 54.40 | 54.40 | 51.90 | 52.00 | 1 | 0 |
| 2026-06-25 | 55.30 | 55.80 | 54.10 | 54.10 | 1 | 0 |
| 2026-06-24 | 55.40 | 55.50 | 54.70 | 55.10 | 1 | 0 |
| 2026-06-23 | 56.90 | 57.00 | 55.00 | 55.40 | 1 | 0 |
| 2026-06-22 | 55.90 | 57.00 | 55.20 | 56.20 | 1 | 0 |
| 2026-06-18 | 55.10 | 56.00 | 55.00 | 55.70 | 1 | 0 |
| 2026-06-17 | 55.30 | 55.30 | 53.90 | 54.90 | 1 | 0 |
| 2026-06-16 | 58.00 | 58.10 | 54.90 | 55.20 | 1 | 0 |
| 2026-06-15 | 57.70 | 58.20 | 57.00 | 57.30 | 1 | 0 |
| 2026-06-12 | 59.30 | 59.90 | 57.70 | 57.70 | 2 | 0 |
| 2026-06-11 | 56.00 | 58.50 | 55.70 | 58.50 | 1 | 0 |
| 2026-06-10 | 57.70 | 60.40 | 56.70 | 56.80 | 3 | 0 |
| 2026-06-09 | 54.00 | 58.60 | 53.80 | 58.60 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 645 | 90 | +555 | 12.49% |
| 2 | 台灣摩根士丹利 | 480 | 29 | +451 | 10.15% |
| 3 | 新加坡商瑞銀 | 230 | 27 | +203 | 4.57% |
| 4 | 凱基-台北 | 220 | 100 | +120 | 2.70% |
| 5 | 富邦-港都 | 110 | 11 | +99 | 2.23% |
| 6 | 港商野村 | 86 | 5 | +81 | 1.82% |
| 7 | 元大-上新莊 | 76 | 0 | +76 | 1.71% |
| 8 | 富邦-敦南 | 46 | 2 | +44 | 0.99% |
| 9 | 永豐金證券 | 45 | 10 | +35 | 0.79% |
| 10 | 華南永昌-岡山 | 32 | 0 | +32 | 0.72% |
| 11 | 台新-城中 | 31 | 1 | +30 | 0.68% |
| 12 | 元大-文心興安 | 32 | 3 | +29 | 0.65% |
| 13 | 國票-敦北法人 | 22 | 0 | +22 | 0.50% |
| 14 | 台新-北中壢 | 20 | 0 | +20 | 0.45% |
| 15 | 永豐金-松山 | 23 | 4 | +19 | 0.43% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-六合 | 2 | 144 | -142 | 3.20% |
| 2 | 大昌 | 1 | 89 | -88 | 1.98% |
| 3 | 台新 | 29 | 115 | -86 | 1.94% |
| 4 | 新光 | 35 | 114 | -79 | 1.78% |
| 5 | 國泰-敦南 | 52 | 131 | -79 | 1.78% |
| 6 | 玉山-台南 | 1 | 66 | -65 | 1.46% |
| 7 | 兆豐-永和 | 0 | 60 | -60 | 1.35% |
| 8 | 摩根大通 | 57 | 96 | -39 | 0.88% |
| 9 | 富邦-台北 | 5 | 44 | -39 | 0.88% |
| 10 | 國泰-台中 | 9 | 43 | -34 | 0.77% |
| 11 | 富邦-頭份 | 1 | 33 | -32 | 0.72% |
| 12 | 大昌-樹林 | 2 | 32 | -30 | 0.68% |
| 13 | 台新-信義 | 1 | 30 | -29 | 0.65% |
| 14 | 兆豐-城中 | 0 | 27 | -27 | 0.61% |
| 15 | 美林 | 25 | 51 | -26 | 0.59% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料