6469
大樹
78.10
-0.40-0.51%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 78.50 | 78.60 | 77.70 | 78.10 | 0 | 0 |
| 2026-07-21 | 78.30 | 79.90 | 77.90 | 78.50 | 1 | 0 |
| 2026-07-20 | 77.20 | 78.00 | 76.20 | 77.30 | 0 | 0 |
| 2026-07-17 | 78.00 | 78.80 | 77.50 | 77.80 | 0 | 0 |
| 2026-07-16 | 78.50 | 79.30 | 78.10 | 78.50 | 0 | 0 |
| 2026-07-15 | 77.90 | 78.20 | 77.20 | 77.90 | 0 | 0 |
| 2026-07-14 | 78.50 | 78.50 | 76.50 | 77.30 | 0 | 0 |
| 2026-07-13 | 78.00 | 79.00 | 77.30 | 78.50 | 0 | 0 |
| 2026-07-09 | 76.10 | 78.30 | 75.80 | 78.00 | 0 | 0 |
| 2026-07-08 | 77.70 | 78.30 | 76.60 | 76.90 | 0 | 0 |
| 2026-07-07 | 77.00 | 77.00 | 76.00 | 76.40 | 0 | 0 |
| 2026-07-06 | 77.20 | 78.20 | 76.70 | 77.10 | 0 | 0 |
| 2026-07-03 | 75.90 | 77.50 | 75.70 | 76.70 | 1 | 0 |
| 2026-07-02 | 75.70 | 76.20 | 75.20 | 75.20 | 0 | 0 |
| 2026-07-01 | 75.40 | 76.30 | 74.50 | 75.80 | 0 | 0 |
| 2026-06-30 | 76.00 | 76.00 | 74.50 | 74.90 | 0 | 0 |
| 2026-06-29 | 72.80 | 76.00 | 72.80 | 75.50 | 1 | 0 |
| 2026-06-26 | 73.60 | 73.90 | 72.60 | 72.80 | 0 | 0 |
| 2026-06-25 | 74.50 | 74.60 | 73.10 | 74.00 | 0 | 0 |
| 2026-06-24 | 74.10 | 74.10 | 72.60 | 73.80 | 0 | 0 |
| 2026-06-23 | 74.80 | 74.90 | 74.10 | 74.10 | 0 | 0 |
| 2026-06-22 | 75.50 | 75.50 | 74.10 | 74.30 | 0 | 0 |
| 2026-06-18 | 75.00 | 76.00 | 74.90 | 74.90 | 0 | 0 |
| 2026-06-17 | 75.10 | 75.20 | 74.00 | 74.60 | 0 | 0 |
| 2026-06-16 | 75.70 | 76.00 | 74.80 | 75.10 | 0 | 0 |
| 2026-06-15 | 76.60 | 76.70 | 75.50 | 75.50 | 1 | 0 |
| 2026-06-12 | 76.90 | 77.60 | 75.60 | 76.50 | 1 | 0 |
| 2026-06-11 | 75.50 | 80.40 | 74.80 | 76.90 | 2 | 0 |
| 2026-06-10 | 76.00 | 76.00 | 74.20 | 74.80 | 1 | 0 |
| 2026-06-09 | 74.50 | 76.30 | 74.50 | 76.00 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 39 | 11 | +28 | 8.81% |
| 2 | 台新-草屯 | 15 | 0 | +15 | 4.72% |
| 3 | 群益金鼎-高盛 | 10 | 0 | +10 | 3.14% |
| 4 | 元大-莒光 | 10 | 0 | +10 | 3.14% |
| 5 | 凱基-台北 | 23 | 14 | +9 | 2.83% |
| 6 | 美林 | 10 | 1 | +9 | 2.83% |
| 7 | 華南永昌 | 6 | 0 | +6 | 1.89% |
| 8 | 玉山證券 | 7 | 1 | +6 | 1.89% |
| 9 | 元大-台中 | 5 | 0 | +5 | 1.57% |
| 10 | 凱基-三峽 | 5 | 0 | +5 | 1.57% |
| 11 | 元大-竹科 | 5 | 0 | +5 | 1.57% |
| 12 | 台新-緯城 | 5 | 0 | +5 | 1.57% |
| 13 | 元大-蘆洲 | 4 | 0 | +4 | 1.26% |
| 14 | 凱基-湖口 | 3 | 0 | +3 | 0.94% |
| 15 | 永豐金-竹科 | 3 | 0 | +3 | 0.94% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 兆豐-松德 | 1 | 22 | -21 | 6.60% |
| 2 | 摩根大通 | 11 | 28 | -17 | 5.35% |
| 3 | 凱基-高美館 | 0 | 16 | -16 | 5.03% |
| 4 | 華南永昌-小港 | 0 | 14 | -14 | 4.40% |
| 5 | 永豐金-桃盛 | 0 | 13 | -13 | 4.09% |
| 6 | 統一-桃園 | 0 | 12 | -12 | 3.77% |
| 7 | 第一金-忠孝 | 0 | 6 | -6 | 1.89% |
| 8 | 中國信託-文心 | 1 | 7 | -6 | 1.89% |
| 9 | 台新-屏東 | 0 | 5 | -5 | 1.57% |
| 10 | 新加坡商瑞銀 | 6 | 11 | -5 | 1.57% |
| 11 | 國票證券 | 0 | 5 | -5 | 1.57% |
| 12 | 永豐金-內湖 | 0 | 4 | -4 | 1.26% |
| 13 | 元大-北屯 | 0 | 4 | -4 | 1.26% |
| 14 | 兆豐-忠孝 | 0 | 3 | -3 | 0.94% |
| 15 | 富邦-三重 | 0 | 3 | -3 | 0.94% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料