6416
瑞祺電通
91.50
+0.60+0.66%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 90.70 | 91.90 | 90.70 | 91.50 | 0 | 0 |
| 2026-05-21 | 89.90 | 91.40 | 89.50 | 90.90 | 1 | 0 |
| 2026-05-20 | 88.90 | 89.00 | 87.50 | 88.60 | 0 | 0 |
| 2026-05-19 | 88.30 | 90.30 | 87.00 | 87.40 | 0 | 0 |
| 2026-05-18 | 89.30 | 90.00 | 87.60 | 88.30 | 0 | 0 |
| 2026-05-15 | 90.50 | 93.50 | 88.00 | 89.30 | 1 | 0 |
| 2026-05-14 | 85.00 | 91.50 | 85.00 | 89.50 | 2 | 0 |
| 2026-05-13 | 84.00 | 84.00 | 82.90 | 83.20 | 0 | 0 |
| 2026-05-12 | 84.00 | 84.70 | 83.20 | 83.90 | 0 | 0 |
| 2026-05-11 | 84.40 | 84.80 | 82.90 | 83.80 | 0 | 0 |
| 2026-05-08 | 84.80 | 85.50 | 83.20 | 84.50 | 0 | 0 |
| 2026-05-07 | 85.80 | 85.80 | 84.30 | 84.60 | 0 | 0 |
| 2026-05-06 | 88.00 | 88.00 | 84.80 | 85.60 | 0 | 0 |
| 2026-05-05 | 84.00 | 87.30 | 83.00 | 87.30 | 1 | 0 |
| 2026-05-04 | 81.80 | 84.20 | 81.30 | 83.50 | 0 | 0 |
| 2026-04-30 | 80.60 | 81.50 | 80.30 | 81.00 | 0 | 0 |
| 2026-04-29 | 80.20 | 81.20 | 79.60 | 81.00 | 0 | 0 |
| 2026-04-28 | 80.00 | 80.10 | 79.20 | 79.60 | 0 | 0 |
| 2026-04-27 | 81.00 | 81.00 | 79.00 | 80.00 | 0 | 0 |
| 2026-04-24 | 81.70 | 81.70 | 79.90 | 81.50 | 0 | 0 |
| 2026-04-23 | 84.50 | 85.00 | 79.30 | 80.80 | 1 | 0 |
| 2026-04-22 | 82.60 | 83.70 | 79.60 | 83.20 | 1 | 0 |
| 2026-04-21 | 82.70 | 83.10 | 81.70 | 82.20 | 0 | 0 |
| 2026-04-20 | 81.70 | 82.20 | 81.40 | 82.00 | 0 | 0 |
| 2026-04-17 | 80.60 | 82.30 | 80.60 | 81.40 | 0 | 0 |
| 2026-04-16 | 81.20 | 81.20 | 80.30 | 80.60 | 0 | 0 |
| 2026-04-15 | 79.70 | 80.60 | 79.70 | 80.60 | 0 | 0 |
| 2026-04-14 | 79.10 | 80.30 | 78.70 | 79.10 | 0 | 0 |
| 2026-04-13 | 78.10 | 79.20 | 78.00 | 78.50 | 0 | 0 |
| 2026-04-10 | 80.50 | 81.00 | 78.50 | 78.90 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 54 | 1 | +53 | 12.02% |
| 2 | 美商高盛 | 45 | 0 | +45 | 10.20% |
| 3 | 新加坡商瑞銀 | 52 | 18 | +34 | 7.71% |
| 4 | 富邦-板橋 | 20 | 3 | +17 | 3.85% |
| 5 | 富邦-陽明 | 11 | 0 | +11 | 2.49% |
| 6 | 凱基-台北 | 31 | 21 | +10 | 2.27% |
| 7 | 台新-屏新 | 10 | 0 | +10 | 2.27% |
| 8 | 元大證券 | 19 | 10 | +9 | 2.04% |
| 9 | 群益金鼎-東大 | 9 | 0 | +9 | 2.04% |
| 10 | 富邦-三峽 | 9 | 0 | +9 | 2.04% |
| 11 | 美林 | 5 | 0 | +5 | 1.13% |
| 12 | 康和 | 5 | 0 | +5 | 1.13% |
| 13 | 玉山-台南 | 6 | 1 | +5 | 1.13% |
| 14 | 富邦-公益 | 5 | 0 | +5 | 1.13% |
| 15 | 元大-大里 | 4 | 0 | +4 | 0.91% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新 | 8 | 46 | -38 | 8.62% |
| 2 | 第一金-桃園 | 0 | 20 | -20 | 4.54% |
| 3 | 土銀-建國 | 0 | 14 | -14 | 3.17% |
| 4 | 國泰-桃園 | 0 | 12 | -12 | 2.72% |
| 5 | 永豐金-板新 | 0 | 12 | -12 | 2.72% |
| 6 | 永豐金-三重 | 0 | 10 | -10 | 2.27% |
| 7 | 永豐金-市政 | 0 | 10 | -10 | 2.27% |
| 8 | 台新-嘉義 | 0 | 10 | -10 | 2.27% |
| 9 | 臺銀-民權 | 0 | 9 | -9 | 2.04% |
| 10 | 元大-天母 | 1 | 9 | -8 | 1.81% |
| 11 | 元大-竹山 | 1 | 9 | -8 | 1.81% |
| 12 | 中國信託 | 0 | 7 | -7 | 1.59% |
| 13 | 台新-世貿 | 0 | 7 | -7 | 1.59% |
| 14 | 凱基-桃園 | 0 | 6 | -6 | 1.36% |
| 15 | 元大-永和 | 0 | 6 | -6 | 1.36% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料