6405
悅城
62.80
+5.70+9.98%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 59.80 | 62.80 | 58.90 | 62.80 | 1 | 0 |
| 2026-05-21 | 56.00 | 57.20 | 54.50 | 57.10 | 0 | 0 |
| 2026-05-20 | 53.80 | 55.90 | 52.60 | 53.50 | 0 | 0 |
| 2026-05-19 | 56.60 | 58.70 | 53.90 | 53.90 | 0 | 0 |
| 2026-05-18 | 58.50 | 58.50 | 53.60 | 54.00 | 1 | 0 |
| 2026-05-15 | 58.70 | 59.10 | 57.50 | 58.50 | 0 | 0 |
| 2026-05-14 | 65.30 | 65.70 | 58.00 | 58.00 | 1 | 0 |
| 2026-05-13 | 58.50 | 63.00 | 58.50 | 60.10 | 1 | 0 |
| 2026-05-12 | 60.10 | 60.10 | 55.50 | 58.20 | 1 | 0 |
| 2026-05-11 | 58.50 | 58.50 | 58.00 | 58.00 | 1 | 0 |
| 2026-05-08 | 63.10 | 67.20 | 62.10 | 64.40 | 3 | 0 |
| 2026-05-07 | 55.60 | 61.10 | 55.60 | 61.10 | 2 | 0 |
| 2026-05-06 | 60.00 | 60.60 | 55.30 | 55.60 | 4 | 0 |
| 2026-05-05 | 61.40 | 61.40 | 56.10 | 61.40 | 12 | 0 |
| 2026-05-04 | 55.90 | 55.90 | 55.90 | 55.90 | 1 | 0 |
| 2026-04-30 | 50.90 | 50.90 | 50.90 | 50.90 | 2 | 0 |
| 2026-04-29 | 44.40 | 46.30 | 44.20 | 46.30 | 3 | 0 |
| 2026-04-28 | 38.30 | 42.10 | 36.00 | 42.10 | 7 | 0 |
| 2026-04-27 | 36.65 | 38.70 | 34.40 | 38.30 | 2 | 0 |
| 2026-04-24 | 36.00 | 36.90 | 35.65 | 36.15 | 1 | 0 |
| 2026-04-23 | 38.00 | 38.00 | 34.65 | 35.90 | 1 | 0 |
| 2026-04-22 | 36.10 | 37.95 | 36.10 | 37.50 | 2 | 0 |
| 2026-04-21 | 36.80 | 37.45 | 35.60 | 35.90 | 1 | 0 |
| 2026-04-20 | 36.90 | 37.75 | 36.70 | 36.75 | 1 | 0 |
| 2026-04-17 | 35.95 | 36.95 | 35.95 | 36.55 | 1 | 0 |
| 2026-04-16 | 36.45 | 38.00 | 35.80 | 35.95 | 1 | 0 |
| 2026-04-15 | 35.40 | 36.85 | 35.35 | 36.25 | 1 | 0 |
| 2026-04-14 | 34.60 | 36.55 | 34.50 | 35.40 | 1 | 0 |
| 2026-04-13 | 36.10 | 36.20 | 34.60 | 34.60 | 1 | 0 |
| 2026-04-10 | 35.80 | 38.00 | 35.75 | 36.70 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 統一 | 235 | 6 | +229 | 23.76% |
| 2 | 永豐金證券 | 126 | 3 | +123 | 12.76% |
| 3 | 富邦-永康 | 110 | 0 | +110 | 11.41% |
| 4 | 富邦-嘉義 | 30 | 2 | +28 | 2.90% |
| 5 | 統一-基隆 | 18 | 0 | +18 | 1.87% |
| 6 | 群益金鼎-館前 | 18 | 0 | +18 | 1.87% |
| 7 | 永豐金-鳳山 | 19 | 2 | +17 | 1.76% |
| 8 | 富邦-板橋 | 16 | 0 | +16 | 1.66% |
| 9 | 群益金鼎-崇德 | 15 | 0 | +15 | 1.56% |
| 10 | 玉山-嘉義 | 11 | 0 | +11 | 1.14% |
| 11 | 華南永昌-高雄 | 10 | 1 | +9 | 0.93% |
| 12 | 富邦-新竹 | 9 | 0 | +9 | 0.93% |
| 13 | 元大-竹北 | 9 | 0 | +9 | 0.93% |
| 14 | 元大-上新莊 | 10 | 1 | +9 | 0.93% |
| 15 | 永豐金-台中 | 10 | 1 | +9 | 0.93% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新-新莊 | 0 | 80 | -80 | 8.30% |
| 2 | 中國信託 | 4 | 58 | -54 | 5.60% |
| 3 | 國票-博愛 | 0 | 50 | -50 | 5.19% |
| 4 | 凱基-台北 | 4 | 47 | -43 | 4.46% |
| 5 | 富邦-二林 | 0 | 36 | -36 | 3.73% |
| 6 | 康和 | 0 | 35 | -35 | 3.63% |
| 7 | 永豐金-潮州 | 10 | 40 | -30 | 3.11% |
| 8 | 台灣摩根士丹利 | 3 | 24 | -21 | 2.18% |
| 9 | 美好-富順 | 0 | 20 | -20 | 2.07% |
| 10 | 元大-敦化 | 1 | 21 | -20 | 2.07% |
| 11 | 大展 | 0 | 15 | -15 | 1.56% |
| 12 | 群益金鼎-忠孝 | 0 | 14 | -14 | 1.45% |
| 13 | 富邦-新店 | 0 | 13 | -13 | 1.35% |
| 14 | 台新-台中 | 1 | 13 | -12 | 1.24% |
| 15 | 元大-大雅 | 1 | 12 | -11 | 1.14% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料