6277
宏正
78.40
-0.90-1.13%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 80.00 | 81.50 | 78.10 | 78.40 | 1 | 0 |
| 2026-07-21 | 76.00 | 79.50 | 76.00 | 79.30 | 1 | 0 |
| 2026-07-20 | 83.70 | 85.00 | 76.00 | 76.00 | 5 | 0 |
| 2026-07-17 | 71.70 | 79.07 | 70.93 | 78.00 | 4 | 0 |
| 2026-07-16 | 71.99 | 73.16 | 70.83 | 71.90 | 0 | 0 |
| 2026-07-15 | 73.06 | 73.06 | 70.93 | 71.99 | 0 | 0 |
| 2026-07-14 | 72.96 | 72.96 | 69.86 | 71.80 | 0 | 0 |
| 2026-07-13 | 69.76 | 75.19 | 69.76 | 72.48 | 1 | 0 |
| 2026-07-09 | 67.83 | 68.89 | 67.34 | 68.50 | 0 | 0 |
| 2026-07-08 | 68.02 | 68.50 | 67.05 | 67.83 | 0 | 0 |
| 2026-07-07 | 68.21 | 68.50 | 67.44 | 68.12 | 0 | 0 |
| 2026-07-06 | 68.50 | 69.28 | 68.31 | 68.41 | 0 | 0 |
| 2026-07-03 | 67.92 | 69.09 | 67.92 | 68.50 | 0 | 0 |
| 2026-07-02 | 67.83 | 68.70 | 67.83 | 68.21 | 0 | 0 |
| 2026-07-01 | 67.54 | 68.31 | 67.54 | 67.83 | 0 | 0 |
| 2026-06-30 | 67.05 | 67.92 | 67.05 | 67.92 | 0 | 0 |
| 2026-06-29 | 67.73 | 68.21 | 66.37 | 66.57 | 0 | 0 |
| 2026-06-26 | 68.60 | 68.60 | 66.66 | 66.76 | 0 | 0 |
| 2026-06-25 | 68.99 | 69.18 | 68.41 | 68.99 | 0 | 0 |
| 2026-06-24 | 68.60 | 69.67 | 67.92 | 68.99 | 0 | 0 |
| 2026-06-23 | 69.57 | 69.57 | 67.92 | 68.70 | 0 | 0 |
| 2026-06-22 | 70.54 | 70.54 | 69.18 | 69.28 | 0 | 0 |
| 2026-06-18 | 69.86 | 71.22 | 69.67 | 70.15 | 0 | 0 |
| 2026-06-17 | 70.25 | 70.54 | 69.96 | 70.54 | 0 | 0 |
| 2026-06-16 | 72.48 | 73.06 | 69.76 | 70.25 | 0 | 0 |
| 2026-06-15 | 72.28 | 72.86 | 71.90 | 71.90 | 0 | 0 |
| 2026-06-12 | 71.31 | 72.67 | 71.31 | 72.09 | 0 | 0 |
| 2026-06-11 | 71.22 | 71.22 | 69.28 | 70.93 | 0 | 0 |
| 2026-06-10 | 71.70 | 72.57 | 69.96 | 70.93 | 1 | 0 |
| 2026-06-09 | 71.99 | 73.74 | 71.90 | 72.77 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 73 | 18 | +55 | 4.93% |
| 2 | 花旗環球 | 51 | 2 | +49 | 4.39% |
| 3 | 凱基-台北 | 94 | 46 | +48 | 4.30% |
| 4 | 美商高盛 | 78 | 32 | +46 | 4.12% |
| 5 | 安泰 | 30 | 0 | +30 | 2.69% |
| 6 | 元大-學甲 | 20 | 0 | +20 | 1.79% |
| 7 | 兆豐-南京 | 20 | 1 | +19 | 1.70% |
| 8 | 新加坡商瑞銀 | 30 | 15 | +15 | 1.34% |
| 9 | 凱基-站前 | 13 | 2 | +11 | 0.99% |
| 10 | 富邦-宜蘭 | 11 | 0 | +11 | 0.99% |
| 11 | 華南永昌-高雄 | 11 | 0 | +11 | 0.99% |
| 12 | 陽信 | 10 | 0 | +10 | 0.90% |
| 13 | 玉山-台中 | 15 | 5 | +10 | 0.90% |
| 14 | 華南永昌-竹北 | 10 | 0 | +10 | 0.90% |
| 15 | 永豐金-中正 | 11 | 2 | +9 | 0.81% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎 | 3 | 31 | -28 | 2.51% |
| 2 | 玉山-高雄 | 0 | 21 | -21 | 1.88% |
| 3 | 元大-內湖 | 0 | 17 | -17 | 1.52% |
| 4 | 國票-敦北法人 | 0 | 15 | -15 | 1.34% |
| 5 | 凱基-興隆 | 0 | 14 | -14 | 1.25% |
| 6 | 致和-台北 | 0 | 12 | -12 | 1.08% |
| 7 | 國票-中正 | 0 | 12 | -12 | 1.08% |
| 8 | 群益金鼎-丹鳳 | 0 | 12 | -12 | 1.08% |
| 9 | 富邦-陽明 | 3 | 14 | -11 | 0.99% |
| 10 | 永全-南崁 | 0 | 11 | -11 | 0.99% |
| 11 | 統一-三重 | 0 | 10 | -10 | 0.90% |
| 12 | 康和-內湖 | 0 | 10 | -10 | 0.90% |
| 13 | 玉山-城中 | 1 | 11 | -10 | 0.90% |
| 14 | 台新-九如 | 0 | 10 | -10 | 0.90% |
| 15 | 台新-吉利 | 0 | 10 | -10 | 0.90% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
台灣摩根士丹利
0.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料