6215
和椿
98.70
+2.40+2.49%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 96.70 | 100.50 | 96.70 | 98.70 | 1 | 0 |
| 2026-07-21 | 95.40 | 96.60 | 94.60 | 96.30 | 1 | 0 |
| 2026-07-20 | 99.90 | 99.90 | 91.40 | 94.80 | 1 | 0 |
| 2026-07-17 | 103.00 | 105.50 | 99.40 | 99.90 | 1 | 0 |
| 2026-07-16 | 105.00 | 107.00 | 102.00 | 106.00 | 0 | 0 |
| 2026-07-15 | 106.00 | 106.00 | 104.00 | 105.00 | 1 | 0 |
| 2026-07-14 | 109.94 | 110.93 | 101.03 | 104.00 | 1 | 0 |
| 2026-07-13 | 112.42 | 118.36 | 109.94 | 109.94 | 2 | 0 |
| 2026-07-09 | 113.90 | 115.89 | 111.92 | 112.42 | 2 | 0 |
| 2026-07-08 | 114.40 | 116.88 | 111.92 | 114.90 | 3 | 0 |
| 2026-07-07 | 113.90 | 114.90 | 110.93 | 112.42 | 1 | 0 |
| 2026-07-06 | 112.91 | 115.39 | 111.92 | 114.40 | 2 | 0 |
| 2026-07-03 | 114.40 | 116.38 | 111.43 | 111.43 | 4 | 0 |
| 2026-07-02 | 108.95 | 117.37 | 108.95 | 116.88 | 9 | 0 |
| 2026-07-01 | 103.50 | 109.94 | 103.01 | 106.97 | 2 | 0 |
| 2026-06-30 | 102.02 | 103.01 | 101.03 | 102.51 | 0 | 0 |
| 2026-06-29 | 98.95 | 102.02 | 98.65 | 99.54 | 1 | 0 |
| 2026-06-26 | 103.01 | 103.50 | 98.06 | 98.06 | 2 | 0 |
| 2026-06-25 | 106.48 | 106.97 | 103.50 | 104.50 | 1 | 0 |
| 2026-06-24 | 104.00 | 106.48 | 103.01 | 105.49 | 1 | 0 |
| 2026-06-23 | 108.95 | 108.95 | 104.50 | 104.99 | 1 | 0 |
| 2026-06-22 | 108.95 | 109.94 | 107.47 | 108.46 | 1 | 0 |
| 2026-06-18 | 106.48 | 108.46 | 105.49 | 107.47 | 1 | 0 |
| 2026-06-17 | 105.49 | 106.48 | 104.00 | 104.99 | 1 | 0 |
| 2026-06-16 | 107.96 | 108.46 | 104.99 | 105.49 | 1 | 0 |
| 2026-06-15 | 108.46 | 109.45 | 106.97 | 106.97 | 1 | 0 |
| 2026-06-12 | 109.94 | 109.94 | 105.98 | 105.98 | 1 | 0 |
| 2026-06-11 | 106.48 | 108.95 | 104.00 | 105.98 | 1 | 0 |
| 2026-06-10 | 112.91 | 117.87 | 107.47 | 107.47 | 3 | 0 |
| 2026-06-09 | 111.92 | 117.87 | 110.93 | 115.89 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 統一-三重 | 50 | 1 | +49 | 5.82% |
| 2 | 摩根大通 | 50 | 1 | +49 | 5.82% |
| 3 | 美商高盛 | 76 | 36 | +40 | 4.75% |
| 4 | 新加坡商瑞銀 | 63 | 40 | +23 | 2.73% |
| 5 | 宏遠-台中 | 12 | 0 | +12 | 1.43% |
| 6 | 凱基-彰化 | 11 | 0 | +11 | 1.31% |
| 7 | 玉山-城中 | 10 | 0 | +10 | 1.19% |
| 8 | 台新-潮州 | 10 | 0 | +10 | 1.19% |
| 9 | 台新 | 9 | 1 | +8 | 0.95% |
| 10 | 台新-台中 | 8 | 0 | +8 | 0.95% |
| 11 | 群益金鼎-民權 | 7 | 0 | +7 | 0.83% |
| 12 | 國泰-板橋 | 6 | 0 | +6 | 0.71% |
| 13 | 元大-中崙 | 5 | 0 | +5 | 0.59% |
| 14 | 台新-林園 | 5 | 0 | +5 | 0.59% |
| 15 | 台新-敦南 | 5 | 0 | +5 | 0.59% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-內湖民權 | 0 | 50 | -50 | 5.94% |
| 2 | 台新-建北 | 0 | 25 | -25 | 2.97% |
| 3 | 元大-松山 | 0 | 15 | -15 | 1.78% |
| 4 | 富邦-三峽 | 0 | 15 | -15 | 1.78% |
| 5 | 台灣摩根士丹利 | 37 | 51 | -14 | 1.66% |
| 6 | 元大-東泰 | 0 | 10 | -10 | 1.19% |
| 7 | 元大-豐原 | 0 | 10 | -10 | 1.19% |
| 8 | 元大-土城 | 0 | 10 | -10 | 1.19% |
| 9 | 凱基-桃園 | 0 | 9 | -9 | 1.07% |
| 10 | 國泰-台中 | 1 | 10 | -9 | 1.07% |
| 11 | 永豐金-竹科 | 0 | 8 | -8 | 0.95% |
| 12 | 新光 | 3 | 11 | -8 | 0.95% |
| 13 | 元大-金門 | 0 | 7 | -7 | 0.83% |
| 14 | 國泰-敦南 | 7 | 13 | -6 | 0.71% |
| 15 | 凱基-台北 | 25 | 31 | -6 | 0.71% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料