6208
日揚
99.00
-3.00-2.94%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 103.00 | 104.00 | 98.60 | 99.00 | 3 | 0 |
| 2026-05-21 | 96.30 | 103.00 | 96.10 | 102.00 | 3 | 0 |
| 2026-05-20 | 100.00 | 101.50 | 93.80 | 93.80 | 4 | 0 |
| 2026-05-19 | 93.00 | 104.00 | 93.00 | 103.50 | 7 | 0 |
| 2026-05-18 | 97.50 | 97.90 | 90.90 | 94.60 | 2 | 0 |
| 2026-05-15 | 106.00 | 108.50 | 97.50 | 99.80 | 7 | 0 |
| 2026-05-14 | 104.50 | 104.50 | 98.70 | 104.50 | 10 | 0 |
| 2026-05-13 | 95.10 | 95.10 | 95.10 | 95.10 | 1 | 0 |
| 2026-05-12 | 86.50 | 86.50 | 86.50 | 86.50 | 1 | 0 |
| 2026-05-11 | 74.10 | 79.40 | 74.10 | 78.70 | 1 | 0 |
| 2026-05-08 | 75.40 | 76.00 | 72.20 | 72.40 | 1 | 0 |
| 2026-05-07 | 77.30 | 77.50 | 75.00 | 76.50 | 1 | 0 |
| 2026-05-06 | 83.30 | 84.60 | 75.00 | 75.20 | 2 | 0 |
| 2026-05-05 | 83.00 | 83.60 | 80.80 | 83.30 | 1 | 0 |
| 2026-05-04 | 81.60 | 83.90 | 81.30 | 82.30 | 1 | 0 |
| 2026-04-30 | 81.00 | 83.00 | 78.00 | 80.00 | 1 | 0 |
| 2026-04-29 | 82.30 | 82.80 | 78.00 | 78.40 | 1 | 0 |
| 2026-04-28 | 83.50 | 84.50 | 81.50 | 81.90 | 1 | 0 |
| 2026-04-27 | 85.00 | 86.50 | 81.80 | 83.50 | 1 | 0 |
| 2026-04-24 | 90.50 | 92.00 | 82.00 | 83.10 | 1 | 0 |
| 2026-04-23 | 89.00 | 90.60 | 78.50 | 88.60 | 3 | 0 |
| 2026-04-22 | 76.90 | 82.50 | 76.90 | 82.50 | 2 | 0 |
| 2026-04-21 | 74.50 | 75.30 | 73.10 | 75.00 | 1 | 0 |
| 2026-04-20 | 76.90 | 77.40 | 74.40 | 74.50 | 1 | 0 |
| 2026-04-17 | 75.40 | 77.70 | 73.40 | 75.00 | 3 | 0 |
| 2026-04-16 | 75.00 | 75.40 | 73.00 | 75.40 | 6 | 0 |
| 2026-04-15 | 68.60 | 68.60 | 68.60 | 68.60 | 1 | 0 |
| 2026-04-14 | 62.40 | 62.40 | 62.40 | 62.40 | 1 | 0 |
| 2026-04-13 | 53.70 | 58.50 | 53.70 | 56.80 | 1 | 0 |
| 2026-04-10 | 55.00 | 55.80 | 52.30 | 55.00 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 99 | 32 | +67 | 2.20% |
| 2 | 台新-松江 | 59 | 1 | +58 | 1.90% |
| 3 | 合庫-三重 | 50 | 0 | +50 | 1.64% |
| 4 | 國泰-敦南 | 65 | 22 | +43 | 1.41% |
| 5 | 國泰-台中 | 54 | 14 | +40 | 1.31% |
| 6 | 元大-金華 | 31 | 1 | +30 | 0.98% |
| 7 | 台灣摩根士丹利 | 32 | 4 | +28 | 0.92% |
| 8 | 台新-新興 | 24 | 0 | +24 | 0.79% |
| 9 | 元大-中和 | 23 | 1 | +22 | 0.72% |
| 10 | 統一-彰化 | 21 | 1 | +20 | 0.66% |
| 11 | 台新-大昌 | 21 | 1 | +20 | 0.66% |
| 12 | 富邦-陽明 | 21 | 3 | +18 | 0.59% |
| 13 | 凱基-台南 | 17 | 0 | +17 | 0.56% |
| 14 | 元大-上新莊 | 18 | 1 | +17 | 0.56% |
| 15 | 口袋證券 | 26 | 10 | +16 | 0.52% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 富邦證券 | 54 | 571 | -517 | 16.95% |
| 2 | 美商高盛 | 53 | 333 | -280 | 9.18% |
| 3 | 凱基-台北 | 91 | 188 | -97 | 3.18% |
| 4 | 群益金鼎-新莊 | 5 | 80 | -75 | 2.46% |
| 5 | 統一 | 7 | 65 | -58 | 1.90% |
| 6 | 港商野村 | 0 | 39 | -39 | 1.28% |
| 7 | 華南永昌-忠孝 | 0 | 30 | -30 | 0.98% |
| 8 | 國票證券 | 0 | 29 | -29 | 0.95% |
| 9 | 元大-古亭 | 3 | 30 | -27 | 0.89% |
| 10 | 富邦-台南 | 26 | 49 | -23 | 0.75% |
| 11 | 兆豐-公益 | 3 | 24 | -21 | 0.69% |
| 12 | 富邦-三峽 | 7 | 28 | -21 | 0.69% |
| 13 | 台灣企銀-台中 | 2 | 21 | -19 | 0.62% |
| 14 | 富邦-員林 | 6 | 22 | -16 | 0.52% |
| 15 | 元大-台中中港 | 2 | 17 | -15 | 0.49% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料