6176
瑞儀
107.50
+2.50+2.38%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 105.50 | 108.00 | 104.50 | 107.50 | 7 | 0 |
| 2026-05-21 | 105.00 | 107.00 | 104.00 | 105.00 | 7 | 0 |
| 2026-05-20 | 103.00 | 105.00 | 100.00 | 104.50 | 7 | 0 |
| 2026-05-19 | 100.00 | 104.00 | 100.00 | 102.00 | 7 | 0 |
| 2026-05-18 | 99.50 | 101.50 | 98.80 | 99.90 | 4 | 0 |
| 2026-05-15 | 101.50 | 102.00 | 99.60 | 99.60 | 6 | 0 |
| 2026-05-14 | 102.50 | 103.50 | 100.00 | 100.50 | 6 | 0 |
| 2026-05-13 | 103.50 | 104.00 | 102.00 | 102.00 | 5 | 0 |
| 2026-05-12 | 104.50 | 105.50 | 102.00 | 104.00 | 10 | 0 |
| 2026-05-11 | 104.50 | 105.00 | 102.50 | 104.00 | 6 | 0 |
| 2026-05-08 | 102.00 | 106.00 | 101.50 | 104.50 | 7 | 0 |
| 2026-05-07 | 103.00 | 104.00 | 101.50 | 102.00 | 6 | 0 |
| 2026-05-06 | 104.00 | 104.00 | 101.50 | 102.50 | 8 | 0 |
| 2026-05-05 | 101.50 | 103.50 | 100.50 | 102.50 | 6 | 0 |
| 2026-05-04 | 101.00 | 103.00 | 100.00 | 101.00 | 7 | 0 |
| 2026-04-30 | 100.50 | 102.00 | 98.50 | 99.70 | 13 | 0 |
| 2026-04-29 | 96.30 | 102.50 | 95.70 | 100.50 | 12 | 0 |
| 2026-04-28 | 98.00 | 99.40 | 94.80 | 95.50 | 11 | 0 |
| 2026-04-27 | 105.00 | 105.00 | 99.00 | 99.00 | 23 | 0 |
| 2026-04-24 | 107.00 | 116.50 | 101.00 | 110.00 | 48 | 0 |
| 2026-04-23 | 106.00 | 109.50 | 102.50 | 109.50 | 41 | 0 |
| 2026-04-22 | 91.90 | 99.60 | 91.00 | 99.60 | 9 | 0 |
| 2026-04-21 | 92.00 | 92.00 | 90.50 | 90.60 | 3 | 0 |
| 2026-04-20 | 91.50 | 92.50 | 91.00 | 91.30 | 4 | 0 |
| 2026-04-17 | 91.10 | 91.90 | 90.80 | 90.90 | 4 | 0 |
| 2026-04-16 | 90.20 | 92.10 | 89.90 | 90.70 | 5 | 0 |
| 2026-04-15 | 88.70 | 90.20 | 88.00 | 89.70 | 4 | 0 |
| 2026-04-14 | 90.00 | 90.60 | 88.50 | 88.50 | 4 | 0 |
| 2026-04-13 | 89.00 | 89.90 | 86.10 | 89.90 | 5 | 0 |
| 2026-04-10 | 90.70 | 91.00 | 89.00 | 89.00 | 5 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 947 | 67 | +880 | 12.28% |
| 2 | 台新 | 385 | 62 | +323 | 4.51% |
| 3 | 元大證券 | 658 | 349 | +309 | 4.31% |
| 4 | 美商高盛 | 314 | 101 | +213 | 2.97% |
| 5 | 群益金鼎 | 216 | 8 | +208 | 2.90% |
| 6 | 凱基-台北 | 765 | 560 | +205 | 2.86% |
| 7 | 新加坡商瑞銀 | 310 | 164 | +146 | 2.04% |
| 8 | 花旗環球 | 132 | 3 | +129 | 1.80% |
| 9 | 華南永昌 | 113 | 22 | +91 | 1.27% |
| 10 | 華南永昌-楠梓 | 78 | 10 | +68 | 0.95% |
| 11 | 永豐金-古亭 | 60 | 5 | +55 | 0.77% |
| 12 | 台新-新莊 | 53 | 4 | +49 | 0.68% |
| 13 | 玉山-新竹 | 32 | 1 | +31 | 0.43% |
| 14 | 統一 | 36 | 5 | +31 | 0.43% |
| 15 | 華南永昌-鶯歌 | 31 | 1 | +30 | 0.42% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 華南永昌-忠孝 | 0 | 145 | -145 | 2.02% |
| 2 | 台灣摩根士丹利 | 554 | 684 | -130 | 1.81% |
| 3 | 德信 | 6 | 124 | -118 | 1.65% |
| 4 | 大和國泰 | 0 | 100 | -100 | 1.40% |
| 5 | 港商野村 | 202 | 298 | -96 | 1.34% |
| 6 | 元大-中山北路 | 1 | 65 | -64 | 0.89% |
| 7 | 富邦-南京 | 2 | 57 | -55 | 0.77% |
| 8 | 國泰-敦南 | 51 | 106 | -55 | 0.77% |
| 9 | 合庫-高雄 | 1 | 53 | -52 | 0.73% |
| 10 | 富邦-台南 | 32 | 83 | -51 | 0.71% |
| 11 | 德信-中正 | 0 | 50 | -50 | 0.70% |
| 12 | 群益金鼎-高盛 | 1 | 45 | -44 | 0.61% |
| 13 | 台中銀 | 0 | 37 | -37 | 0.52% |
| 14 | 中國信託 | 9 | 46 | -37 | 0.52% |
| 15 | 元大-北投 | 0 | 35 | -35 | 0.49% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料