6125
廣運
50.20
+1.85+3.83%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 48.65 | 50.20 | 48.40 | 50.20 | 1 | 0 |
| 2026-09-17 | 48.45 | 49.00 | 48.35 | 48.35 | 0 | 0 |
| 2026-09-16 | 47.55 | 48.40 | 47.55 | 48.05 | 0 | 0 |
| 2026-09-15 | 48.00 | 48.35 | 47.55 | 47.55 | 0 | 0 |
| 2026-09-14 | 48.00 | 48.70 | 47.50 | 48.35 | 0 | 0 |
| 2026-09-11 | 49.10 | 49.20 | 48.40 | 48.50 | 1 | 0 |
| 2026-09-10 | 50.10 | 50.40 | 49.70 | 49.80 | 1 | 0 |
| 2026-09-09 | 49.60 | 50.30 | 49.60 | 50.00 | 1 | 0 |
| 2026-09-08 | 50.80 | 51.00 | 50.10 | 50.10 | 1 | 0 |
| 2026-09-07 | 51.80 | 51.90 | 50.80 | 50.80 | 1 | 0 |
| 2026-09-04 | 52.50 | 52.70 | 50.70 | 51.50 | 1 | 0 |
| 2026-09-03 | 53.40 | 55.20 | 51.90 | 51.90 | 3 | 0 |
| 2026-09-02 | 50.60 | 52.50 | 50.30 | 51.70 | 1 | 0 |
| 2026-09-01 | 50.60 | 51.40 | 50.20 | 50.80 | 1 | 0 |
| 2026-08-31 | 52.20 | 52.20 | 50.20 | 50.50 | 1 | 0 |
| 2026-08-28 | 51.50 | 51.80 | 50.70 | 51.00 | 1 | 0 |
| 2026-08-27 | 51.90 | 53.50 | 51.30 | 51.30 | 1 | 0 |
| 2026-08-26 | 52.00 | 52.00 | 51.30 | 51.30 | 1 | 0 |
| 2026-08-25 | 51.80 | 51.80 | 50.20 | 51.60 | 1 | 0 |
| 2026-08-24 | 53.70 | 53.90 | 52.30 | 52.40 | 2 | 0 |
| 2026-08-21 | 55.00 | 55.60 | 53.50 | 54.70 | 3 | 0 |
| 2026-08-20 | 53.90 | 56.90 | 53.80 | 56.20 | 7 | 0 |
| 2026-08-19 | 50.50 | 54.20 | 50.50 | 51.90 | 5 | 0 |
| 2026-08-18 | 50.50 | 50.80 | 49.10 | 49.35 | 1 | 0 |
| 2026-08-17 | 52.60 | 53.40 | 50.70 | 50.70 | 2 | 0 |
| 2026-08-14 | 50.20 | 52.70 | 49.65 | 51.60 | 1 | 0 |
| 2026-08-13 | 50.40 | 50.90 | 49.95 | 50.10 | 1 | 0 |
| 2026-08-12 | 49.65 | 50.40 | 49.65 | 50.20 | 1 | 0 |
| 2026-08-11 | 49.80 | 49.90 | 49.15 | 49.65 | 0 | 0 |
| 2026-08-10 | 49.50 | 50.70 | 49.50 | 50.00 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 258 | 3 | +255 | 49.51% |
| 2 | 永豐金-虎尾 | 10 | 0 | +10 | 1.94% |
| 3 | 美好-楊梅 | 10 | 2 | +8 | 1.55% |
| 4 | 台新-九如 | 5 | 0 | +5 | 0.97% |
| 5 | 元大-高雄 | 5 | 0 | +5 | 0.97% |
| 6 | 凱基-科園 | 5 | 0 | +5 | 0.97% |
| 7 | 統一-台中 | 5 | 0 | +5 | 0.97% |
| 8 | 台新-草屯 | 5 | 1 | +4 | 0.78% |
| 9 | 富邦-永和 | 4 | 0 | +4 | 0.78% |
| 10 | 元大-林園 | 4 | 0 | +4 | 0.78% |
| 11 | 元大-旗山 | 3 | 0 | +3 | 0.58% |
| 12 | 凱基-竹科 | 3 | 0 | +3 | 0.58% |
| 13 | 統一-中壢 | 2 | 0 | +2 | 0.39% |
| 14 | 永豐金-板新 | 2 | 0 | +2 | 0.39% |
| 15 | 元大-和平 | 2 | 0 | +2 | 0.39% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 16 | 40 | -24 | 4.66% |
| 2 | 元大證券 | 25 | 48 | -23 | 4.47% |
| 3 | 宏遠-光隆 | 0 | 20 | -20 | 3.88% |
| 4 | 國泰-台南 | 0 | 15 | -15 | 2.91% |
| 5 | 統一 | 0 | 13 | -13 | 2.52% |
| 6 | 台新-永和 | 0 | 12 | -12 | 2.33% |
| 7 | 富邦-建國 | 0 | 10 | -10 | 1.94% |
| 8 | 國泰-松江 | 0 | 10 | -10 | 1.94% |
| 9 | 致和-府前 | 0 | 10 | -10 | 1.94% |
| 10 | 台新-緯城 | 0 | 9 | -9 | 1.75% |
| 11 | 凱基-南崁 | 0 | 8 | -8 | 1.55% |
| 12 | 台新-成功 | 0 | 8 | -8 | 1.55% |
| 13 | 國泰-敦南 | 5 | 12 | -7 | 1.36% |
| 14 | 凱基-台北 | 23 | 30 | -7 | 1.36% |
| 15 | 台灣摩根士丹利 | 7 | 14 | -7 | 1.36% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
元大-大里
100.0%
富邦-公益
100.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料