5511
德昌
70.30
+0.60+0.86%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 70.90 | 70.90 | 69.60 | 70.30 | 0 | 0 |
| 2026-09-17 | 69.10 | 69.90 | 69.10 | 69.70 | 0 | 0 |
| 2026-09-16 | 69.60 | 70.20 | 69.20 | 69.20 | 0 | 0 |
| 2026-09-15 | 69.20 | 69.50 | 69.00 | 69.10 | 0 | 0 |
| 2026-09-14 | 69.40 | 69.50 | 69.10 | 69.50 | 0 | 0 |
| 2026-09-11 | 69.10 | 70.00 | 69.10 | 69.30 | 0 | 0 |
| 2026-09-10 | 70.00 | 70.00 | 69.50 | 69.80 | 0 | 0 |
| 2026-09-09 | 69.20 | 70.60 | 69.20 | 70.50 | 0 | 0 |
| 2026-09-08 | 69.40 | 69.60 | 69.20 | 69.60 | 0 | 0 |
| 2026-09-07 | 69.80 | 70.00 | 69.00 | 69.40 | 0 | 0 |
| 2026-09-04 | 69.80 | 69.80 | 69.30 | 69.30 | 0 | 0 |
| 2026-09-03 | 71.30 | 71.30 | 69.60 | 70.00 | 0 | 0 |
| 2026-09-02 | 71.10 | 71.10 | 70.80 | 71.00 | 0 | 0 |
| 2026-09-01 | 70.90 | 71.50 | 70.90 | 71.00 | 0 | 0 |
| 2026-08-31 | 71.50 | 71.50 | 70.90 | 70.90 | 0 | 0 |
| 2026-08-28 | 71.10 | 72.40 | 70.90 | 71.20 | 0 | 0 |
| 2026-08-27 | 71.60 | 71.60 | 71.10 | 71.50 | 0 | 0 |
| 2026-08-26 | 72.10 | 72.10 | 70.50 | 71.70 | 0 | 0 |
| 2026-08-25 | 72.90 | 72.90 | 71.00 | 71.70 | 0 | 0 |
| 2026-08-24 | 73.20 | 73.40 | 72.40 | 72.70 | 0 | 0 |
| 2026-08-21 | 72.50 | 73.00 | 72.10 | 72.90 | 0 | 0 |
| 2026-08-20 | 71.00 | 72.80 | 71.00 | 72.80 | 0 | 0 |
| 2026-08-19 | 70.00 | 71.00 | 70.00 | 71.00 | 0 | 0 |
| 2026-08-18 | 69.30 | 70.70 | 69.30 | 70.30 | 0 | 0 |
| 2026-08-17 | 69.90 | 71.10 | 69.50 | 70.20 | 0 | 0 |
| 2026-08-14 | 70.50 | 70.50 | 69.60 | 70.00 | 0 | 0 |
| 2026-08-13 | 72.60 | 72.60 | 70.00 | 70.50 | 0 | 0 |
| 2026-08-12 | 73.00 | 74.60 | 71.60 | 72.10 | 0 | 0 |
| 2026-08-11 | 71.50 | 71.50 | 70.50 | 70.90 | 0 | 0 |
| 2026-08-10 | 70.50 | 71.60 | 70.00 | 71.50 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 40 | 0 | +40 | 36.04% |
| 2 | 兆豐-台中港 | 18 | 0 | +18 | 16.22% |
| 3 | 永豐金-忠孝 | 6 | 0 | +6 | 5.41% |
| 4 | 美商高盛 | 5 | 0 | +5 | 4.50% |
| 5 | 國泰-板橋 | 4 | 1 | +3 | 2.70% |
| 6 | 富邦-彰化 | 3 | 0 | +3 | 2.70% |
| 7 | (牛牛牛)亞-鑫豐 | 2 | 0 | +2 | 1.80% |
| 8 | 國票-九鼎 | 2 | 0 | +2 | 1.80% |
| 9 | 統一-台中 | 2 | 0 | +2 | 1.80% |
| 10 | 土銀 | 2 | 0 | +2 | 1.80% |
| 11 | 玉山-台中 | 2 | 0 | +2 | 1.80% |
| 12 | 富邦-台北 | 2 | 0 | +2 | 1.80% |
| 13 | 台新-建北 | 2 | 0 | +2 | 1.80% |
| 14 | 凱基-台南 | 1 | 0 | +1 | 0.90% |
| 15 | 臺銀 | 1 | 0 | +1 | 0.90% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 華南永昌-世貿 | 0 | 16 | -16 | 14.41% |
| 2 | 統一 | 0 | 11 | -11 | 9.91% |
| 3 | 國票-安和 | 0 | 10 | -10 | 9.01% |
| 4 | 元大-文心興安 | 2 | 11 | -9 | 8.11% |
| 5 | 統一-敦南 | 0 | 6 | -6 | 5.41% |
| 6 | 國泰-高雄 | 0 | 6 | -6 | 5.41% |
| 7 | 華南永昌-斗六 | 0 | 5 | -5 | 4.50% |
| 8 | 富邦-公益 | 0 | 5 | -5 | 4.50% |
| 9 | 美林 | 0 | 4 | -4 | 3.60% |
| 10 | 元大-楊梅 | 0 | 4 | -4 | 3.60% |
| 11 | 統一-士林 | 0 | 3 | -3 | 2.70% |
| 12 | 群益金鼎 | 0 | 3 | -3 | 2.70% |
| 13 | 元大-四維 | 0 | 3 | -3 | 2.70% |
| 14 | 合庫-台中 | 0 | 3 | -3 | 2.70% |
| 15 | 新光 | 1 | 4 | -3 | 2.70% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-大安
100.0%
兆豐-台中港
50.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料