4939
亞電
70.90
-1.90-2.61%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 76.90 | 78.20 | 70.30 | 70.90 | 74 | 0 |
| 2026-07-21 | 67.70 | 72.80 | 67.10 | 72.80 | 36 | 0 |
| 2026-07-20 | 62.90 | 66.20 | 59.80 | 66.20 | 29 | 0 |
| 2026-07-17 | 65.00 | 67.60 | 60.20 | 60.20 | 32 | 0 |
| 2026-07-16 | 60.30 | 66.80 | 60.30 | 66.80 | 32 | 0 |
| 2026-07-15 | 56.90 | 60.80 | 56.20 | 60.80 | 4 | 0 |
| 2026-07-14 | 57.00 | 59.20 | 53.20 | 55.30 | 5 | 0 |
| 2026-07-13 | 57.80 | 59.40 | 56.30 | 57.20 | 3 | 0 |
| 2026-07-09 | 58.50 | 59.90 | 56.50 | 56.60 | 3 | 0 |
| 2026-07-08 | 59.60 | 59.90 | 56.50 | 57.60 | 2 | 0 |
| 2026-07-07 | 62.90 | 62.90 | 56.70 | 59.10 | 5 | 0 |
| 2026-07-06 | 63.80 | 66.40 | 63.00 | 63.00 | 6 | 0 |
| 2026-07-03 | 61.30 | 64.10 | 61.30 | 63.70 | 5 | 0 |
| 2026-07-02 | 60.40 | 64.30 | 60.40 | 61.30 | 5 | 0 |
| 2026-07-01 | 65.30 | 66.40 | 59.90 | 60.10 | 9 | 0 |
| 2026-06-30 | 64.20 | 66.80 | 63.20 | 64.30 | 14 | 0 |
| 2026-06-29 | 60.70 | 64.80 | 58.80 | 62.30 | 7 | 0 |
| 2026-06-26 | 59.80 | 63.90 | 59.80 | 60.70 | 8 | 0 |
| 2026-06-25 | 62.00 | 62.40 | 59.50 | 59.60 | 3 | 0 |
| 2026-06-24 | 58.70 | 63.50 | 58.70 | 62.60 | 6 | 0 |
| 2026-06-23 | 62.10 | 62.30 | 59.50 | 60.00 | 5 | 0 |
| 2026-06-22 | 65.00 | 65.70 | 62.00 | 62.80 | 8 | 0 |
| 2026-06-18 | 64.80 | 65.70 | 64.00 | 64.90 | 5 | 0 |
| 2026-06-17 | 64.20 | 65.70 | 63.30 | 64.80 | 7 | 0 |
| 2026-06-16 | 70.50 | 70.60 | 63.50 | 64.60 | 19 | 0 |
| 2026-06-15 | 68.60 | 71.40 | 66.50 | 70.50 | 32 | 0 |
| 2026-06-12 | 62.00 | 66.20 | 61.90 | 66.20 | 13 | 0 |
| 2026-06-11 | 60.70 | 61.90 | 56.40 | 60.20 | 17 | 0 |
| 2026-06-10 | 65.50 | 68.90 | 59.10 | 60.10 | 35 | 0 |
| 2026-06-09 | 66.00 | 72.10 | 62.00 | 65.60 | 69 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 1,086 | 458 | +628 | 0.85% |
| 2 | 台灣摩根士丹利 | 1,016 | 462 | +554 | 0.75% |
| 3 | 富邦-建國 | 455 | 118 | +337 | 0.46% |
| 4 | 群益金鼎-新店 | 292 | 11 | +281 | 0.38% |
| 5 | 永豐金-松山 | 319 | 42 | +277 | 0.38% |
| 6 | 國泰-敦南 | 3,260 | 3,018 | +242 | 0.33% |
| 7 | 元大-天母 | 220 | 10 | +210 | 0.29% |
| 8 | 元大證券 | 6,381 | 6,192 | +189 | 0.26% |
| 9 | 國票證券 | 399 | 236 | +163 | 0.22% |
| 10 | 玉山-台南 | 307 | 158 | +149 | 0.20% |
| 11 | 永豐金-中壢 | 235 | 93 | +142 | 0.19% |
| 12 | 富邦-宜蘭 | 179 | 44 | +135 | 0.18% |
| 13 | 富邦-左營 | 152 | 21 | +131 | 0.18% |
| 14 | 台新-城東 | 179 | 50 | +129 | 0.18% |
| 15 | 美商高盛 | 1,369 | 1,249 | +120 | 0.16% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-城中 | 420 | 5,850 | -5,430 | 7.37% |
| 2 | 摩根大通 | 1,437 | 2,645 | -1,208 | 1.64% |
| 3 | 富邦-敦南 | 219 | 427 | -208 | 0.28% |
| 4 | 凱基-信義 | 1 | 194 | -193 | 0.26% |
| 5 | 美林 | 49 | 183 | -134 | 0.18% |
| 6 | 台新-台中 | 216 | 322 | -106 | 0.14% |
| 7 | 富邦-台南 | 45 | 142 | -97 | 0.13% |
| 8 | 富邦證券 | 207 | 302 | -95 | 0.13% |
| 9 | 永豐金-內湖 | 56 | 149 | -93 | 0.13% |
| 10 | 華南永昌-南京 | 87 | 179 | -92 | 0.12% |
| 11 | 凱基-林口 | 46 | 134 | -88 | 0.12% |
| 12 | 元大-新竹 | 81 | 159 | -78 | 0.11% |
| 13 | 元大-大安 | 40 | 111 | -71 | 0.10% |
| 14 | 元大-松江 | 78 | 148 | -70 | 0.10% |
| 15 | 元大-台中 | 208 | 272 | -64 | 0.09% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
100.0%
元大證券
100.0%
凱基-城中
100.0%
美林
100.0%
摩根大通
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料