4904
遠傳
95.50
-0.20-0.21%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 95.70 | 96.70 | 94.70 | 95.50 | 8 | 0 |
| 2026-05-21 | 97.20 | 97.50 | 95.70 | 95.70 | 8 | 0 |
| 2026-05-20 | 98.10 | 99.40 | 97.00 | 97.10 | 7 | 0 |
| 2026-05-19 | 96.90 | 99.50 | 96.70 | 98.00 | 6 | 0 |
| 2026-05-18 | 98.30 | 98.90 | 96.80 | 96.80 | 3 | 0 |
| 2026-05-15 | 98.10 | 99.50 | 97.90 | 98.30 | 4 | 0 |
| 2026-05-14 | 96.00 | 98.50 | 96.00 | 98.10 | 6 | 0 |
| 2026-05-13 | 96.20 | 97.40 | 95.20 | 96.90 | 5 | 0 |
| 2026-05-12 | 96.50 | 97.10 | 95.50 | 95.50 | 4 | 0 |
| 2026-05-11 | 96.30 | 96.90 | 95.90 | 96.20 | 3 | 0 |
| 2026-05-08 | 95.50 | 96.40 | 94.80 | 95.90 | 9 | 0 |
| 2026-05-07 | 96.00 | 96.30 | 95.30 | 95.40 | 5 | 0 |
| 2026-05-06 | 96.80 | 96.80 | 95.10 | 95.10 | 5 | 0 |
| 2026-05-05 | 94.80 | 96.20 | 94.20 | 95.80 | 4 | 0 |
| 2026-05-04 | 95.30 | 95.50 | 94.00 | 94.30 | 7 | 0 |
| 2026-04-30 | 96.10 | 96.60 | 94.10 | 94.50 | 7 | 0 |
| 2026-04-29 | 95.60 | 96.00 | 95.10 | 96.00 | 5 | 0 |
| 2026-04-28 | 96.80 | 96.80 | 94.30 | 94.40 | 5 | 0 |
| 2026-04-27 | 95.60 | 96.40 | 95.40 | 96.00 | 6 | 0 |
| 2026-04-24 | 96.00 | 96.60 | 94.60 | 96.60 | 6 | 0 |
| 2026-04-23 | 94.40 | 96.60 | 94.40 | 95.90 | 7 | 0 |
| 2026-04-22 | 96.20 | 96.40 | 95.30 | 95.40 | 8 | 0 |
| 2026-04-21 | 98.50 | 98.50 | 95.20 | 95.60 | 11 | 0 |
| 2026-04-20 | 96.80 | 98.50 | 96.20 | 98.20 | 7 | 0 |
| 2026-04-17 | 96.30 | 97.40 | 95.80 | 97.40 | 8 | 0 |
| 2026-04-16 | 95.50 | 96.10 | 95.20 | 95.80 | 5 | 0 |
| 2026-04-15 | 94.90 | 95.70 | 94.60 | 95.30 | 7 | 0 |
| 2026-04-14 | 96.00 | 96.00 | 93.90 | 94.30 | 8 | 0 |
| 2026-04-13 | 94.60 | 94.90 | 93.80 | 94.30 | 3 | 0 |
| 2026-04-10 | 94.90 | 95.30 | 94.10 | 94.60 | 4 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 國泰證券 | 2,017 | 216 | +1,801 | 21.80% |
| 2 | 台灣摩根士丹利 | 1,617 | 597 | +1,020 | 12.34% |
| 3 | 摩根大通 | 1,040 | 385 | +655 | 7.93% |
| 4 | 彰銀 | 496 | 0 | +496 | 6.00% |
| 5 | 美林 | 287 | 98 | +189 | 2.29% |
| 6 | 花旗環球 | 179 | 13 | +166 | 2.01% |
| 7 | 台新-林園 | 148 | 22 | +126 | 1.52% |
| 8 | 永豐金證券 | 120 | 8 | +112 | 1.36% |
| 9 | 永豐金-萬盛 | 104 | 0 | +104 | 1.26% |
| 10 | 富邦-左營 | 146 | 46 | +100 | 1.21% |
| 11 | 元大-復北 | 59 | 0 | +59 | 0.71% |
| 12 | 法銀巴黎 | 45 | 2 | +43 | 0.52% |
| 13 | 元大-鑫永和 | 40 | 0 | +40 | 0.48% |
| 14 | 富邦-永康 | 20 | 0 | +20 | 0.24% |
| 15 | 富邦-北港 | 20 | 0 | +20 | 0.24% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 102 | 2,552 | -2,450 | 29.65% |
| 2 | 元大證券 | 160 | 948 | -788 | 9.54% |
| 3 | 新加坡商瑞銀 | 259 | 798 | -539 | 6.52% |
| 4 | 凱基-台北 | 544 | 1,017 | -473 | 5.72% |
| 5 | 凱基 | 150 | 404 | -254 | 3.07% |
| 6 | 富邦證券 | 30 | 222 | -192 | 2.32% |
| 7 | 香港上海匯豐 | 0 | 123 | -123 | 1.49% |
| 8 | 中國信託 | 0 | 115 | -115 | 1.39% |
| 9 | 群益金鼎 | 26 | 130 | -104 | 1.26% |
| 10 | 國票-敦北法人 | 4 | 100 | -96 | 1.16% |
| 11 | 港商野村 | 6 | 85 | -79 | 0.96% |
| 12 | 永豐金-匯立 | 0 | 30 | -30 | 0.36% |
| 13 | 兆豐-忠孝 | 0 | 10 | -10 | 0.12% |
| 14 | 永豐金-板盛 | 0 | 10 | -10 | 0.12% |
| 15 | 台新-台南 | 0 | 8 | -8 | 0.10% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料