4303
信立
48.05
-0.70-1.44%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 48.80 | 48.80 | 48.00 | 48.05 | 1 | 0 |
| 2026-05-21 | 48.90 | 50.30 | 48.60 | 48.75 | 1 | 0 |
| 2026-05-20 | 46.50 | 49.75 | 46.15 | 48.30 | 1 | 0 |
| 2026-05-19 | 47.20 | 47.50 | 45.90 | 46.10 | 1 | 0 |
| 2026-05-18 | 46.35 | 48.20 | 46.00 | 47.30 | 1 | 0 |
| 2026-05-15 | 48.55 | 49.20 | 47.00 | 47.00 | 1 | 0 |
| 2026-05-14 | 50.50 | 50.60 | 48.80 | 48.80 | 1 | 0 |
| 2026-05-13 | 50.30 | 51.20 | 50.30 | 50.40 | 1 | 0 |
| 2026-05-12 | 48.95 | 51.60 | 48.95 | 50.70 | 1 | 0 |
| 2026-05-11 | 52.60 | 52.60 | 51.90 | 52.00 | 1 | 0 |
| 2026-05-08 | 52.60 | 53.40 | 51.90 | 52.30 | 1 | 0 |
| 2026-05-07 | 52.70 | 53.10 | 52.20 | 52.80 | 1 | 0 |
| 2026-05-06 | 53.20 | 53.20 | 52.20 | 52.30 | 1 | 0 |
| 2026-05-05 | 53.30 | 53.60 | 52.90 | 52.90 | 1 | 0 |
| 2026-05-04 | 54.00 | 54.00 | 53.10 | 53.20 | 1 | 0 |
| 2026-04-30 | 55.00 | 55.40 | 53.70 | 53.90 | 1 | 0 |
| 2026-04-29 | 55.70 | 57.00 | 54.30 | 54.30 | 2 | 0 |
| 2026-04-28 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
| 2026-04-27 | 53.80 | 53.80 | 52.80 | 53.20 | 1 | 0 |
| 2026-04-24 | 53.80 | 55.10 | 53.50 | 53.80 | 1 | 0 |
| 2026-04-23 | 55.10 | 55.20 | 52.40 | 53.50 | 1 | 0 |
| 2026-04-22 | 55.20 | 55.20 | 54.30 | 54.50 | 1 | 0 |
| 2026-04-21 | 55.80 | 55.90 | 54.60 | 55.10 | 1 | 0 |
| 2026-04-20 | 55.00 | 56.20 | 54.50 | 55.40 | 1 | 0 |
| 2026-04-17 | 55.00 | 55.50 | 54.20 | 54.50 | 1 | 0 |
| 2026-04-16 | 54.70 | 55.80 | 54.50 | 54.90 | 1 | 0 |
| 2026-04-15 | 54.00 | 54.40 | 53.90 | 54.10 | 0 | 0 |
| 2026-04-14 | 54.60 | 54.80 | 53.80 | 53.80 | 0 | 0 |
| 2026-04-13 | 53.70 | 54.50 | 53.70 | 54.10 | 0 | 0 |
| 2026-04-10 | 54.10 | 54.40 | 53.40 | 53.60 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎-新竹 | 30 | 0 | +30 | 4.24% |
| 2 | 元大-汐止 | 23 | 1 | +22 | 3.11% |
| 3 | 新光-桃園 | 15 | 0 | +15 | 2.12% |
| 4 | 台新-府城 | 15 | 0 | +15 | 2.12% |
| 5 | 合庫-高雄 | 14 | 0 | +14 | 1.98% |
| 6 | 中國信託-中壢 | 11 | 0 | +11 | 1.56% |
| 7 | 新光 | 14 | 3 | +11 | 1.56% |
| 8 | 第一金-自由 | 10 | 0 | +10 | 1.41% |
| 9 | 國票-和平 | 10 | 0 | +10 | 1.41% |
| 10 | 台新-信義 | 10 | 0 | +10 | 1.41% |
| 11 | 凱基-和平 | 9 | 0 | +9 | 1.27% |
| 12 | 華南永昌-淡水 | 11 | 2 | +9 | 1.27% |
| 13 | 富邦-陽明 | 10 | 1 | +9 | 1.27% |
| 14 | 元大-大同 | 10 | 2 | +8 | 1.13% |
| 15 | 美好-富順 | 14 | 7 | +7 | 0.99% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金-台南 | 0 | 56 | -56 | 7.92% |
| 2 | 台新-中原 | 0 | 51 | -51 | 7.21% |
| 3 | 凱基-台北 | 19 | 59 | -40 | 5.66% |
| 4 | 美商高盛 | 12 | 37 | -25 | 3.54% |
| 5 | 群益金鼎-忠孝 | 0 | 15 | -15 | 2.12% |
| 6 | 元大-台北 | 0 | 15 | -15 | 2.12% |
| 7 | 永豐金-豐原 | 0 | 15 | -15 | 2.12% |
| 8 | 玉山-信義 | 0 | 13 | -13 | 1.84% |
| 9 | 日進 | 2 | 14 | -12 | 1.70% |
| 10 | 富邦-高雄 | 0 | 12 | -12 | 1.70% |
| 11 | 台灣摩根士丹利 | 1 | 12 | -11 | 1.56% |
| 12 | 第一金-新竹 | 1 | 11 | -10 | 1.41% |
| 13 | 台中銀 | 0 | 10 | -10 | 1.41% |
| 14 | 元大-內湖 | 0 | 10 | -10 | 1.41% |
| 15 | 永豐金-松山 | 0 | 10 | -10 | 1.41% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料