4169
泰宗
159.00
+1.50+0.95%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 158.00 | 161.00 | 157.00 | 159.00 | 0 | 0 |
| 2026-05-21 | 152.00 | 162.00 | 152.00 | 157.50 | 0 | 0 |
| 2026-05-20 | 150.00 | 152.00 | 148.50 | 152.00 | 0 | 13,728 |
| 2026-05-19 | 153.50 | 154.50 | 150.00 | 150.00 | 0 | 18,741 |
| 2026-05-18 | 148.50 | 153.50 | 148.00 | 150.50 | 0 | 23,265 |
| 2026-05-15 | 155.00 | 155.00 | 148.00 | 148.50 | 0 | 21,006 |
| 2026-05-14 | 152.00 | 153.00 | 149.50 | 150.00 | 0 | 29,267 |
| 2026-05-13 | 159.00 | 159.00 | 152.00 | 152.00 | 0 | 19,348 |
| 2026-05-12 | 154.00 | 159.00 | 152.00 | 155.50 | 0 | 17,861 |
| 2026-05-11 | 156.00 | 156.50 | 153.00 | 154.00 | 0 | 15,047 |
| 2026-05-08 | 154.00 | 160.00 | 153.50 | 156.00 | 0 | 27,220 |
| 2026-05-07 | 156.50 | 156.50 | 152.50 | 153.00 | 0 | 38,337 |
| 2026-05-06 | 158.50 | 159.50 | 155.00 | 155.00 | 0 | 44,848 |
| 2026-05-05 | 159.00 | 163.00 | 156.50 | 160.00 | 0 | 20,345 |
| 2026-05-04 | 162.00 | 164.00 | 158.50 | 159.50 | 0 | 27,352 |
| 2026-04-30 | 158.00 | 162.50 | 156.00 | 161.50 | 0 | 23,716 |
| 2026-04-29 | 157.50 | 163.50 | 156.50 | 158.00 | 0 | 28,189 |
| 2026-04-28 | 160.00 | 162.00 | 157.50 | 157.50 | 0 | 25,594 |
| 2026-04-27 | 164.00 | 164.00 | 157.00 | 160.00 | 0 | 62,896 |
| 2026-04-24 | 175.50 | 175.50 | 166.50 | 167.00 | 0 | 60,740 |
| 2026-04-23 | 172.50 | 177.50 | 169.50 | 176.00 | 0 | 76,043 |
| 2026-04-22 | 180.50 | 181.00 | 171.50 | 172.00 | 0 | 70,098 |
| 2026-04-21 | 170.00 | 178.00 | 167.00 | 176.50 | 1 | 87,616 |
| 2026-04-20 | 170.00 | 174.00 | 166.00 | 169.50 | 1 | 91,479 |
| 2026-04-17 | 169.00 | 176.00 | 165.00 | 166.50 | 1 | 107,194 |
| 2026-04-16 | 157.00 | 171.00 | 152.00 | 167.50 | 1 | 90,194 |
| 2026-04-15 | 154.50 | 156.00 | 152.00 | 155.50 | 0 | 64,778 |
| 2026-04-14 | 150.00 | 154.00 | 148.50 | 150.00 | 0 | 54,290 |
| 2026-04-13 | 151.50 | 156.00 | 148.50 | 150.00 | 1 | 90,857 |
| 2026-04-10 | 168.50 | 175.50 | 153.50 | 157.50 | 1 | 168,543 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 第一金-頭份 | 12 | 0 | +12 | 8.89% |
| 2 | 凱基-松山 | 12 | 0 | +12 | 8.89% |
| 3 | 康和 | 10 | 0 | +10 | 7.41% |
| 4 | 群益金鼎-新店 | 11 | 1 | +10 | 7.41% |
| 5 | 凱基-台北 | 16 | 6 | +10 | 7.41% |
| 6 | 台灣企銀-太平 | 8 | 0 | +8 | 5.93% |
| 7 | 台新-新莊 | 8 | 0 | +8 | 5.93% |
| 8 | 凱基-站前 | 6 | 0 | +6 | 4.44% |
| 9 | 富邦-仁愛 | 5 | 0 | +5 | 3.70% |
| 10 | 元大-斗信 | 3 | 0 | +3 | 2.22% |
| 11 | 元大-大里 | 2 | 0 | +2 | 1.48% |
| 12 | 美商高盛 | 4 | 2 | +2 | 1.48% |
| 13 | 群益金鼎-基隆 | 2 | 0 | +2 | 1.48% |
| 14 | 元大-頭份 | 2 | 0 | +2 | 1.48% |
| 15 | 台新-安南 | 2 | 0 | +2 | 1.48% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新光 | 0 | 17 | -17 | 12.59% |
| 2 | 元大-北屯 | 0 | 15 | -15 | 11.11% |
| 3 | 美林 | 0 | 10 | -10 | 7.41% |
| 4 | 兆豐-新竹 | 0 | 6 | -6 | 4.44% |
| 5 | 統一-內湖 | 0 | 5 | -5 | 3.70% |
| 6 | 亞東-板橋 | 0 | 5 | -5 | 3.70% |
| 7 | 玉山-新莊 | 0 | 4 | -4 | 2.96% |
| 8 | 福邦證券 | 0 | 3 | -3 | 2.22% |
| 9 | 摩根大通 | 4 | 7 | -3 | 2.22% |
| 10 | 凱基-和平 | 0 | 3 | -3 | 2.22% |
| 11 | 富邦-中壢 | 0 | 3 | -3 | 2.22% |
| 12 | 國泰-忠孝 | 0 | 3 | -3 | 2.22% |
| 13 | 新光-台南 | 0 | 2 | -2 | 1.48% |
| 14 | 中國信託-三重 | 0 | 2 | -2 | 1.48% |
| 15 | 玉山-板橋 | 0 | 2 | -2 | 1.48% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料