4147
中裕
62.90
+0.40+0.64%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 62.40 | 62.90 | 61.20 | 62.90 | 1 | 0 |
| 2026-09-17 | 61.40 | 62.70 | 61.00 | 62.50 | 1 | 0 |
| 2026-09-16 | 59.60 | 61.50 | 59.60 | 60.80 | 1 | 0 |
| 2026-09-15 | 59.70 | 60.30 | 59.50 | 59.60 | 0 | 0 |
| 2026-09-14 | 59.60 | 60.20 | 58.80 | 59.90 | 0 | 0 |
| 2026-09-11 | 61.00 | 61.30 | 59.60 | 59.80 | 1 | 0 |
| 2026-09-10 | 61.80 | 63.00 | 61.00 | 61.60 | 1 | 0 |
| 2026-09-09 | 66.00 | 66.00 | 62.50 | 62.80 | 1 | 0 |
| 2026-09-08 | 62.80 | 65.30 | 62.80 | 65.30 | 1 | 0 |
| 2026-09-07 | 63.30 | 63.30 | 62.20 | 62.70 | 1 | 0 |
| 2026-09-04 | 63.30 | 64.30 | 63.00 | 63.60 | 0 | 0 |
| 2026-09-03 | 63.10 | 64.60 | 63.10 | 63.20 | 1 | 0 |
| 2026-09-02 | 62.50 | 63.40 | 62.20 | 63.40 | 1 | 0 |
| 2026-09-01 | 62.50 | 62.60 | 61.70 | 62.40 | 1 | 0 |
| 2026-08-31 | 63.80 | 64.50 | 62.30 | 62.40 | 1 | 0 |
| 2026-08-28 | 68.70 | 68.70 | 64.10 | 64.10 | 2 | 0 |
| 2026-08-27 | 66.90 | 69.10 | 66.50 | 68.10 | 2 | 0 |
| 2026-08-26 | 64.20 | 67.10 | 64.20 | 65.60 | 2 | 0 |
| 2026-08-25 | 63.30 | 64.50 | 63.30 | 63.80 | 1 | 0 |
| 2026-08-24 | 63.90 | 64.10 | 62.80 | 63.70 | 1 | 0 |
| 2026-08-21 | 63.70 | 64.70 | 63.10 | 63.10 | 1 | 0 |
| 2026-08-20 | 63.90 | 64.50 | 62.90 | 63.70 | 1 | 0 |
| 2026-08-19 | 62.90 | 63.30 | 62.20 | 62.40 | 0 | 0 |
| 2026-08-18 | 62.60 | 64.60 | 60.90 | 63.10 | 2 | 0 |
| 2026-08-17 | 65.50 | 65.50 | 61.20 | 61.60 | 1 | 0 |
| 2026-08-14 | 65.20 | 65.20 | 63.30 | 64.20 | 1 | 0 |
| 2026-08-13 | 66.50 | 67.80 | 64.90 | 65.20 | 2 | 0 |
| 2026-08-12 | 63.50 | 69.80 | 63.40 | 68.50 | 5 | 0 |
| 2026-08-11 | 60.20 | 64.50 | 60.20 | 63.50 | 2 | 0 |
| 2026-08-10 | 58.30 | 62.10 | 58.20 | 61.00 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 287 | 137 | +150 | 12.95% |
| 2 | 玉山-大里 | 75 | 0 | +75 | 6.48% |
| 3 | 中國信託 | 24 | 0 | +24 | 2.07% |
| 4 | 永豐金-台南 | 20 | 0 | +20 | 1.73% |
| 5 | 凱基-台北 | 90 | 76 | +14 | 1.21% |
| 6 | 華南永昌-鳳山 | 12 | 0 | +12 | 1.04% |
| 7 | 元大證券 | 17 | 6 | +11 | 0.95% |
| 8 | 元大-南京 | 10 | 0 | +10 | 0.86% |
| 9 | 群益金鼎-東湖 | 8 | 0 | +8 | 0.69% |
| 10 | 第一金-澎湖 | 7 | 0 | +7 | 0.60% |
| 11 | 花旗環球 | 7 | 0 | +7 | 0.60% |
| 12 | 港商野村 | 15 | 8 | +7 | 0.60% |
| 13 | 元大-中山北路 | 6 | 0 | +6 | 0.52% |
| 14 | 中國信託-三重 | 5 | 0 | +5 | 0.43% |
| 15 | 中國信託-松江 | 5 | 0 | +5 | 0.43% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 40 | 182 | -142 | 12.26% |
| 2 | 國泰-忠孝 | 0 | 88 | -88 | 7.60% |
| 3 | 國票-敦北法人 | 0 | 45 | -45 | 3.89% |
| 4 | 新加坡商瑞銀 | 0 | 37 | -37 | 3.20% |
| 5 | 中國信託-忠孝 | 0 | 25 | -25 | 2.16% |
| 6 | 台灣摩根士丹利 | 9 | 29 | -20 | 1.73% |
| 7 | 美林 | 11 | 22 | -11 | 0.95% |
| 8 | 新光-台中 | 0 | 11 | -11 | 0.95% |
| 9 | 元大-和平 | 0 | 10 | -10 | 0.86% |
| 10 | 永豐金-高雄 | 0 | 10 | -10 | 0.86% |
| 11 | 玉山-嘉義 | 0 | 8 | -8 | 0.69% |
| 12 | 陽信-石牌 | 0 | 5 | -5 | 0.43% |
| 13 | 群益金鼎-屏東 | 0 | 5 | -5 | 0.43% |
| 14 | 凱基-頭份 | 0 | 5 | -5 | 0.43% |
| 15 | 新光-高雄 | 0 | 4 | -4 | 0.35% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
台灣摩根士丹利
100.0%
美商高盛
75.0%
凱基-台北
50.0%
摩根大通
50.0%
富邦證券
0.0%
宏遠證券
0.0%
元大證券
0.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料