3691
碩禾
97.50
+2.60+2.74%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 96.70 | 98.10 | 95.20 | 97.50 | 0 | 0 |
| 2026-09-17 | 95.90 | 98.40 | 94.70 | 94.90 | 0 | 0 |
| 2026-09-16 | 94.40 | 96.00 | 94.00 | 95.40 | 0 | 0 |
| 2026-09-15 | 95.20 | 96.80 | 94.10 | 94.10 | 0 | 0 |
| 2026-09-14 | 94.00 | 96.80 | 91.80 | 95.20 | 0 | 0 |
| 2026-09-11 | 96.20 | 96.70 | 90.50 | 93.30 | 1 | 0 |
| 2026-09-10 | 98.30 | 99.00 | 97.10 | 97.30 | 0 | 0 |
| 2026-09-09 | 98.80 | 99.20 | 97.90 | 98.30 | 0 | 0 |
| 2026-09-08 | 99.30 | 99.30 | 97.20 | 97.30 | 0 | 0 |
| 2026-09-07 | 100.50 | 100.50 | 98.00 | 98.60 | 0 | 0 |
| 2026-09-04 | 99.00 | 99.50 | 97.70 | 99.00 | 0 | 0 |
| 2026-09-03 | 102.00 | 102.50 | 97.60 | 97.60 | 1 | 0 |
| 2026-09-02 | 105.50 | 107.00 | 101.50 | 101.50 | 1 | 0 |
| 2026-09-01 | 98.00 | 106.50 | 98.00 | 106.50 | 1 | 0 |
| 2026-08-31 | 98.20 | 98.60 | 96.80 | 97.20 | 0 | 0 |
| 2026-08-28 | 99.50 | 101.50 | 99.50 | 100.00 | 0 | 0 |
| 2026-08-27 | 99.50 | 99.80 | 98.20 | 98.70 | 0 | 0 |
| 2026-08-26 | 98.00 | 99.50 | 98.00 | 98.80 | 0 | 0 |
| 2026-08-25 | 98.00 | 98.50 | 96.70 | 98.00 | 0 | 0 |
| 2026-08-24 | 100.50 | 101.00 | 98.20 | 98.30 | 0 | 0 |
| 2026-08-21 | 101.50 | 102.00 | 100.00 | 100.00 | 0 | 0 |
| 2026-08-20 | 102.00 | 103.00 | 100.50 | 101.50 | 0 | 0 |
| 2026-08-19 | 100.00 | 102.00 | 99.10 | 101.50 | 0 | 0 |
| 2026-08-18 | 105.00 | 106.00 | 101.50 | 101.50 | 1 | 0 |
| 2026-08-17 | 105.00 | 105.50 | 101.50 | 105.00 | 1 | 0 |
| 2026-08-14 | 113.00 | 115.00 | 110.00 | 110.00 | 1 | 0 |
| 2026-08-13 | 121.00 | 124.50 | 121.00 | 122.00 | 1 | 0 |
| 2026-08-12 | 117.50 | 121.50 | 117.50 | 119.50 | 0 | 0 |
| 2026-08-11 | 117.00 | 118.50 | 115.00 | 118.00 | 1 | 0 |
| 2026-08-10 | 116.00 | 117.50 | 114.00 | 115.00 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台南 | 19 | 7 | +12 | 5.80% |
| 2 | 凱基-台北 | 21 | 10 | +11 | 5.31% |
| 3 | 元大-內湖民權 | 11 | 0 | +11 | 5.31% |
| 4 | 元大-文心 | 11 | 0 | +11 | 5.31% |
| 5 | 新加坡商瑞銀 | 12 | 2 | +10 | 4.83% |
| 6 | 凱基-站前 | 10 | 0 | +10 | 4.83% |
| 7 | 港商野村 | 9 | 1 | +8 | 3.86% |
| 8 | 永豐金-內湖 | 8 | 0 | +8 | 3.86% |
| 9 | 摩根大通 | 10 | 3 | +7 | 3.38% |
| 10 | 台灣摩根士丹利 | 10 | 5 | +5 | 2.42% |
| 11 | 美林 | 5 | 1 | +4 | 1.93% |
| 12 | 元大-板橋三民 | 4 | 0 | +4 | 1.93% |
| 13 | 凱基-鳳山 | 3 | 0 | +3 | 1.45% |
| 14 | 群益金鼎-海山 | 2 | 0 | +2 | 0.97% |
| 15 | 群益金鼎-大安 | 5 | 3 | +2 | 0.97% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美好-高雄 | 0 | 10 | -10 | 4.83% |
| 2 | 台新-新竹 | 0 | 10 | -10 | 4.83% |
| 3 | 中國信託 | 0 | 8 | -8 | 3.86% |
| 4 | 凱基-士林 | 0 | 6 | -6 | 2.90% |
| 5 | 美商高盛 | 8 | 14 | -6 | 2.90% |
| 6 | 國泰-敦南 | 0 | 5 | -5 | 2.42% |
| 7 | 亞東-板橋 | 0 | 5 | -5 | 2.42% |
| 8 | 國泰-板橋 | 0 | 5 | -5 | 2.42% |
| 9 | 群益金鼎-鳳山 | 0 | 5 | -5 | 2.42% |
| 10 | 永豐金證券 | 0 | 4 | -4 | 1.93% |
| 11 | 第一金-路竹 | 1 | 5 | -4 | 1.93% |
| 12 | 統一-基隆 | 0 | 4 | -4 | 1.93% |
| 13 | 兆豐-東門 | 0 | 3 | -3 | 1.45% |
| 14 | 台新-左楠 | 0 | 3 | -3 | 1.45% |
| 15 | 第一金-新興 | 0 | 2 | -2 | 0.97% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
國票-北高雄
40.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料