3673
TPK-KY
77.00
+2.80+3.77%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 75.50 | 81.60 | 74.80 | 77.00 | 46 | 0 |
| 2026-05-21 | 72.10 | 77.30 | 71.10 | 74.20 | 47 | 0 |
| 2026-05-20 | 76.80 | 76.80 | 70.30 | 71.70 | 49 | 0 |
| 2026-05-19 | 67.80 | 75.40 | 67.50 | 75.40 | 31 | 0 |
| 2026-05-18 | 64.70 | 70.90 | 63.70 | 68.60 | 34 | 0 |
| 2026-05-15 | 64.10 | 65.30 | 62.00 | 64.70 | 21 | 0 |
| 2026-05-14 | 69.00 | 69.10 | 64.20 | 64.30 | 48 | 0 |
| 2026-05-13 | 61.30 | 66.60 | 60.80 | 66.60 | 27 | 0 |
| 2026-05-12 | 60.60 | 63.50 | 60.40 | 60.60 | 16 | 0 |
| 2026-05-11 | 59.90 | 60.50 | 59.00 | 59.80 | 6 | 0 |
| 2026-05-08 | 61.80 | 62.30 | 58.50 | 59.00 | 8 | 0 |
| 2026-05-07 | 59.80 | 61.90 | 58.60 | 60.50 | 8 | 0 |
| 2026-05-06 | 63.00 | 63.20 | 58.10 | 59.50 | 14 | 0 |
| 2026-05-05 | 62.60 | 64.20 | 61.50 | 62.50 | 12 | 0 |
| 2026-05-04 | 60.90 | 62.40 | 60.30 | 61.40 | 7 | 0 |
| 2026-04-30 | 60.30 | 61.50 | 59.50 | 60.40 | 7 | 0 |
| 2026-04-29 | 59.70 | 63.20 | 59.40 | 60.30 | 10 | 0 |
| 2026-04-28 | 59.30 | 60.90 | 58.70 | 60.10 | 8 | 0 |
| 2026-04-27 | 60.60 | 60.60 | 56.60 | 59.30 | 9 | 0 |
| 2026-04-24 | 64.10 | 64.50 | 57.70 | 58.90 | 16 | 0 |
| 2026-04-23 | 67.00 | 67.50 | 59.40 | 61.70 | 26 | 0 |
| 2026-04-22 | 71.10 | 71.10 | 65.50 | 66.00 | 18 | 0 |
| 2026-04-21 | 71.40 | 73.40 | 69.10 | 69.80 | 15 | 0 |
| 2026-04-20 | 72.00 | 74.30 | 68.10 | 71.20 | 31 | 0 |
| 2026-04-17 | 69.00 | 75.20 | 65.30 | 72.10 | 42 | 0 |
| 2026-04-16 | 69.50 | 71.30 | 64.60 | 68.40 | 48 | 0 |
| 2026-04-15 | 64.50 | 66.50 | 64.40 | 66.50 | 15 | 0 |
| 2026-04-14 | 60.50 | 60.50 | 59.90 | 60.50 | 9 | 0 |
| 2026-04-13 | 50.60 | 55.00 | 49.95 | 55.00 | 14 | 0 |
| 2026-04-10 | 52.80 | 52.80 | 49.30 | 50.00 | 11 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 2,434 | 933 | +1,501 | 3.23% |
| 2 | 元大證券 | 5,619 | 4,542 | +1,077 | 2.32% |
| 3 | 港商野村 | 916 | 157 | +759 | 1.63% |
| 4 | 美林 | 584 | 174 | +410 | 0.88% |
| 5 | 永豐金證券 | 609 | 355 | +254 | 0.55% |
| 6 | 凱基-台北 | 2,199 | 2,010 | +189 | 0.41% |
| 7 | 美商高盛 | 1,117 | 945 | +172 | 0.37% |
| 8 | 國票證券 | 437 | 277 | +160 | 0.34% |
| 9 | 國泰-敦南 | 911 | 757 | +154 | 0.33% |
| 10 | 兆豐-竹北 | 147 | 9 | +138 | 0.30% |
| 11 | 群益金鼎 | 328 | 194 | +134 | 0.29% |
| 12 | 富邦-永康 | 136 | 15 | +121 | 0.26% |
| 13 | 富邦-嘉義 | 243 | 127 | +116 | 0.25% |
| 14 | 永豐金-竹科 | 201 | 91 | +110 | 0.24% |
| 15 | 花旗環球 | 103 | 0 | +103 | 0.22% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金-羅東 | 667 | 1,619 | -952 | 2.05% |
| 2 | 凱基-城中 | 15 | 561 | -546 | 1.17% |
| 3 | 國泰-松江 | 28 | 343 | -315 | 0.68% |
| 4 | 新加坡商瑞銀 | 492 | 660 | -168 | 0.36% |
| 5 | 玉山-嘉義 | 27 | 172 | -145 | 0.31% |
| 6 | 台灣企銀 | 47 | 186 | -139 | 0.30% |
| 7 | 永豐金-松山 | 26 | 155 | -129 | 0.28% |
| 8 | 元大-成功 | 47 | 168 | -121 | 0.26% |
| 9 | 兆豐-虎尾 | 2 | 118 | -116 | 0.25% |
| 10 | 合庫-台中 | 56 | 165 | -109 | 0.23% |
| 11 | 元大-東港 | 37 | 144 | -107 | 0.23% |
| 12 | 新光 | 326 | 426 | -100 | 0.22% |
| 13 | 元大-鑫永和 | 9 | 108 | -99 | 0.21% |
| 14 | 玉山-新莊 | 86 | 174 | -88 | 0.19% |
| 15 | 合庫-自強 | 129 | 211 | -82 | 0.18% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料