3605
宏致
80.90
-0.90-1.10%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 81.80 | 82.20 | 80.70 | 80.90 | 5 | 0 |
| 2026-05-21 | 82.00 | 83.20 | 80.50 | 81.80 | 9 | 0 |
| 2026-05-20 | 76.40 | 80.90 | 75.30 | 80.30 | 6 | 0 |
| 2026-05-19 | 76.30 | 78.80 | 75.70 | 76.00 | 3 | 0 |
| 2026-05-18 | 76.80 | 76.80 | 73.30 | 76.00 | 3 | 0 |
| 2026-05-15 | 81.00 | 81.70 | 76.50 | 77.10 | 6 | 0 |
| 2026-05-14 | 81.90 | 82.50 | 80.20 | 80.20 | 5 | 0 |
| 2026-05-13 | 80.30 | 81.10 | 79.20 | 80.30 | 4 | 0 |
| 2026-05-12 | 82.60 | 84.00 | 80.70 | 81.80 | 5 | 0 |
| 2026-05-11 | 82.50 | 83.00 | 77.20 | 82.30 | 8 | 0 |
| 2026-05-08 | 86.30 | 86.60 | 82.10 | 83.30 | 7 | 0 |
| 2026-05-07 | 90.30 | 91.40 | 86.40 | 87.20 | 12 | 0 |
| 2026-05-06 | 91.40 | 91.50 | 85.50 | 87.70 | 14 | 0 |
| 2026-05-05 | 85.00 | 91.80 | 82.70 | 91.20 | 17 | 0 |
| 2026-05-04 | 87.50 | 87.70 | 84.20 | 85.80 | 13 | 0 |
| 2026-04-30 | 86.10 | 90.70 | 86.10 | 87.10 | 28 | 0 |
| 2026-04-29 | 83.50 | 84.30 | 81.00 | 82.50 | 15 | 0 |
| 2026-04-28 | 76.80 | 84.10 | 75.50 | 83.60 | 25 | 0 |
| 2026-04-27 | 77.70 | 77.80 | 73.80 | 76.50 | 8 | 0 |
| 2026-04-24 | 78.50 | 78.50 | 73.60 | 76.40 | 13 | 0 |
| 2026-04-23 | 74.70 | 77.80 | 70.30 | 77.80 | 19 | 0 |
| 2026-04-22 | 72.00 | 76.00 | 71.80 | 73.90 | 14 | 0 |
| 2026-04-21 | 68.00 | 72.90 | 66.50 | 71.60 | 9 | 0 |
| 2026-04-20 | 66.50 | 68.50 | 66.50 | 67.50 | 4 | 0 |
| 2026-04-17 | 65.00 | 67.00 | 64.20 | 65.60 | 3 | 0 |
| 2026-04-16 | 64.50 | 65.20 | 63.80 | 64.70 | 1 | 0 |
| 2026-04-15 | 65.90 | 66.50 | 63.60 | 63.80 | 2 | 0 |
| 2026-04-14 | 66.80 | 67.20 | 65.00 | 65.00 | 2 | 0 |
| 2026-04-13 | 66.00 | 66.70 | 65.00 | 65.70 | 2 | 0 |
| 2026-04-10 | 65.00 | 66.60 | 64.90 | 66.00 | 3 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 華南永昌-竹北 | 99 | 5 | +94 | 1.84% |
| 2 | 台新-松江 | 86 | 2 | +84 | 1.65% |
| 3 | 華南永昌-高雄 | 81 | 1 | +80 | 1.57% |
| 4 | 永豐金-大園 | 80 | 1 | +79 | 1.55% |
| 5 | 台新-屏新 | 84 | 28 | +56 | 1.10% |
| 6 | 群益金鼎-市府 | 55 | 3 | +52 | 1.02% |
| 7 | 台新-高雄 | 51 | 7 | +44 | 0.86% |
| 8 | 群益金鼎-民權 | 44 | 1 | +43 | 0.84% |
| 9 | 台新-信義 | 41 | 0 | +41 | 0.80% |
| 10 | 元大-彰化民生 | 39 | 4 | +35 | 0.69% |
| 11 | 國泰-敦南 | 141 | 107 | +34 | 0.67% |
| 12 | 元大-六合 | 37 | 5 | +32 | 0.63% |
| 13 | 群益金鼎-高雄 | 34 | 3 | +31 | 0.61% |
| 14 | 永興 | 30 | 0 | +30 | 0.59% |
| 15 | 統一-敦南 | 44 | 15 | +29 | 0.57% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 220 | 489 | -269 | 5.28% |
| 2 | 國泰-板橋 | 15 | 170 | -155 | 3.04% |
| 3 | 富邦-南屯 | 11 | 111 | -100 | 1.96% |
| 4 | 宏遠-高雄 | 3 | 80 | -77 | 1.51% |
| 5 | 國泰-高雄 | 12 | 59 | -47 | 0.92% |
| 6 | 群益金鼎-館前 | 1 | 34 | -33 | 0.65% |
| 7 | 台新 | 47 | 80 | -33 | 0.65% |
| 8 | 永全-南崁 | 0 | 32 | -32 | 0.63% |
| 9 | 台灣摩根士丹利 | 11 | 43 | -32 | 0.63% |
| 10 | 康和-石牌 | 0 | 30 | -30 | 0.59% |
| 11 | 永豐金-敦南 | 13 | 42 | -29 | 0.57% |
| 12 | 第一金-華江 | 1 | 27 | -26 | 0.51% |
| 13 | 元大-桃園 | 0 | 25 | -25 | 0.49% |
| 14 | 新光-高雄 | 2 | 27 | -25 | 0.49% |
| 15 | 元大證券 | 148 | 172 | -24 | 0.47% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料