3546
宇峻
81.30
+0.70+0.87%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 80.50 | 81.40 | 79.20 | 81.30 | 1 | 0 |
| 2026-05-21 | 82.00 | 82.60 | 80.10 | 80.60 | 1 | 0 |
| 2026-05-20 | 80.60 | 83.30 | 79.30 | 81.30 | 1 | 0 |
| 2026-05-19 | 79.10 | 82.50 | 78.70 | 79.90 | 1 | 0 |
| 2026-05-18 | 78.70 | 80.70 | 77.20 | 79.10 | 2 | 0 |
| 2026-05-15 | 78.60 | 78.70 | 78.60 | 78.70 | 1 | 0 |
| 2026-05-14 | 68.70 | 72.80 | 68.40 | 71.60 | 1 | 0 |
| 2026-05-13 | 67.70 | 68.20 | 67.20 | 67.90 | 0 | 0 |
| 2026-05-12 | 68.00 | 68.80 | 67.40 | 68.70 | 0 | 0 |
| 2026-05-11 | 68.00 | 68.40 | 67.50 | 68.00 | 0 | 0 |
| 2026-05-08 | 68.00 | 68.80 | 67.20 | 67.60 | 0 | 0 |
| 2026-05-07 | 67.70 | 69.20 | 67.50 | 68.10 | 0 | 0 |
| 2026-05-06 | 69.00 | 69.20 | 67.70 | 68.30 | 0 | 0 |
| 2026-05-05 | 69.70 | 70.10 | 68.40 | 68.70 | 0 | 0 |
| 2026-05-04 | 70.90 | 71.00 | 69.50 | 69.70 | 0 | 0 |
| 2026-04-30 | 72.00 | 72.00 | 70.50 | 70.90 | 0 | 0 |
| 2026-04-29 | 70.80 | 72.00 | 70.80 | 71.10 | 0 | 0 |
| 2026-04-28 | 70.70 | 71.00 | 70.10 | 70.80 | 0 | 0 |
| 2026-04-27 | 70.60 | 70.80 | 69.70 | 70.60 | 0 | 0 |
| 2026-04-24 | 71.00 | 71.00 | 69.60 | 70.90 | 0 | 0 |
| 2026-04-23 | 70.40 | 71.50 | 69.40 | 70.40 | 0 | 0 |
| 2026-04-22 | 69.30 | 71.00 | 69.30 | 70.70 | 0 | 0 |
| 2026-04-21 | 70.70 | 70.70 | 69.60 | 69.90 | 0 | 0 |
| 2026-04-20 | 70.80 | 71.20 | 70.10 | 70.50 | 0 | 0 |
| 2026-04-17 | 71.50 | 71.90 | 71.00 | 71.40 | 0 | 0 |
| 2026-04-16 | 71.40 | 72.60 | 71.40 | 71.80 | 0 | 0 |
| 2026-04-15 | 70.40 | 71.30 | 70.10 | 70.80 | 0 | 0 |
| 2026-04-14 | 70.20 | 70.50 | 69.60 | 69.80 | 0 | 0 |
| 2026-04-13 | 69.90 | 71.30 | 69.50 | 69.90 | 0 | 0 |
| 2026-04-10 | 69.00 | 69.90 | 68.90 | 69.20 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 玉山-嘉義 | 44 | 0 | +44 | 6.39% |
| 2 | 摩根大通 | 35 | 3 | +32 | 4.64% |
| 3 | 美商高盛 | 37 | 6 | +31 | 4.50% |
| 4 | 國泰證券 | 23 | 1 | +22 | 3.19% |
| 5 | 凱基-台北 | 58 | 39 | +19 | 2.76% |
| 6 | 台灣摩根士丹利 | 17 | 0 | +17 | 2.47% |
| 7 | 元大-台北 | 15 | 1 | +14 | 2.03% |
| 8 | 元大-蘆洲中正 | 12 | 0 | +12 | 1.74% |
| 9 | 凱基-三多 | 11 | 0 | +11 | 1.60% |
| 10 | 元大-民生三民 | 11 | 0 | +11 | 1.60% |
| 11 | 凱基-基隆 | 10 | 0 | +10 | 1.45% |
| 12 | 元大-豐原站前 | 9 | 0 | +9 | 1.31% |
| 13 | 美林 | 8 | 0 | +8 | 1.16% |
| 14 | 致和證券 | 8 | 0 | +8 | 1.16% |
| 15 | 富邦-南員林 | 8 | 0 | +8 | 1.16% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-內湖 | 1 | 51 | -50 | 7.26% |
| 2 | 華南永昌-台中 | 0 | 20 | -20 | 2.90% |
| 3 | 永豐金-板新 | 0 | 17 | -17 | 2.47% |
| 4 | 國泰-敦南 | 7 | 20 | -13 | 1.89% |
| 5 | 新光 | 6 | 19 | -13 | 1.89% |
| 6 | 美好-苗栗 | 0 | 11 | -11 | 1.60% |
| 7 | 國泰-板橋 | 0 | 11 | -11 | 1.60% |
| 8 | 元大-永和 | 0 | 11 | -11 | 1.60% |
| 9 | 元大-中壢 | 0 | 10 | -10 | 1.45% |
| 10 | 合庫-三重 | 1 | 10 | -9 | 1.31% |
| 11 | 永豐金-桃園 | 0 | 8 | -8 | 1.16% |
| 12 | 統一-內湖 | 2 | 9 | -7 | 1.02% |
| 13 | 兆豐-三民 | 0 | 6 | -6 | 0.87% |
| 14 | 第一金-忠孝 | 1 | 7 | -6 | 0.87% |
| 15 | 華南永昌-林口 | 0 | 6 | -6 | 0.87% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料