3537
堡達
53.30
+0.60+1.14%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 53.30 | 53.50 | 52.80 | 53.30 | 0 | 0 |
| 2026-09-17 | 53.10 | 53.50 | 52.60 | 52.70 | 0 | 0 |
| 2026-09-16 | 52.20 | 52.70 | 52.00 | 52.60 | 0 | 0 |
| 2026-09-15 | 53.50 | 53.50 | 51.70 | 51.80 | 0 | 0 |
| 2026-09-14 | 51.30 | 52.90 | 51.10 | 52.20 | 0 | 0 |
| 2026-09-11 | 52.90 | 53.50 | 52.30 | 52.60 | 0 | 0 |
| 2026-09-10 | 53.50 | 54.20 | 52.30 | 53.10 | 0 | 0 |
| 2026-09-09 | 54.00 | 54.50 | 53.20 | 53.40 | 0 | 0 |
| 2026-09-08 | 55.60 | 55.60 | 53.60 | 53.60 | 0 | 0 |
| 2026-09-07 | 56.00 | 57.00 | 55.00 | 55.00 | 0 | 0 |
| 2026-09-04 | 53.70 | 55.80 | 53.40 | 55.40 | 1 | 0 |
| 2026-09-03 | 55.00 | 55.40 | 52.40 | 52.40 | 0 | 0 |
| 2026-09-02 | 55.10 | 55.10 | 54.40 | 54.50 | 0 | 0 |
| 2026-09-01 | 55.90 | 56.90 | 55.20 | 55.30 | 0 | 0 |
| 2026-08-31 | 55.90 | 57.30 | 54.40 | 55.10 | 0 | 0 |
| 2026-08-28 | 57.10 | 59.30 | 56.10 | 56.20 | 1 | 0 |
| 2026-08-27 | 55.30 | 56.60 | 54.80 | 55.50 | 0 | 0 |
| 2026-08-26 | 54.40 | 56.20 | 54.40 | 54.60 | 0 | 0 |
| 2026-08-25 | 54.70 | 54.70 | 53.20 | 54.40 | 0 | 0 |
| 2026-08-24 | 55.40 | 55.80 | 54.30 | 55.20 | 0 | 0 |
| 2026-08-21 | 56.60 | 56.60 | 54.30 | 54.60 | 0 | 0 |
| 2026-08-20 | 57.50 | 57.80 | 54.70 | 55.00 | 1 | 0 |
| 2026-08-19 | 52.50 | 57.50 | 52.50 | 56.30 | 1 | 0 |
| 2026-08-18 | 55.80 | 56.10 | 53.10 | 53.50 | 0 | 0 |
| 2026-08-17 | 56.50 | 56.50 | 54.80 | 55.80 | 0 | 0 |
| 2026-08-14 | 58.70 | 58.70 | 56.00 | 56.50 | 1 | 0 |
| 2026-08-13 | 57.00 | 61.00 | 56.80 | 58.60 | 3 | 0 |
| 2026-08-12 | 57.00 | 58.00 | 55.60 | 56.10 | 2 | 0 |
| 2026-08-11 | 51.60 | 57.00 | 51.40 | 57.00 | 2 | 0 |
| 2026-08-10 | 52.60 | 53.40 | 51.80 | 51.90 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 14 | 2 | +12 | 7.89% |
| 2 | 元大-永和 | 12 | 0 | +12 | 7.89% |
| 3 | 美林 | 15 | 4 | +11 | 7.24% |
| 4 | 合庫-台南 | 10 | 0 | +10 | 6.58% |
| 5 | 台新-松德 | 9 | 0 | +9 | 5.92% |
| 6 | 摩根大通 | 7 | 0 | +7 | 4.61% |
| 7 | 新加坡商瑞銀 | 10 | 5 | +5 | 3.29% |
| 8 | 凱基-站前 | 5 | 0 | +5 | 3.29% |
| 9 | 凱基-竹北 | 5 | 0 | +5 | 3.29% |
| 10 | 永豐金-亞灣 | 4 | 0 | +4 | 2.63% |
| 11 | 統一-桃園 | 2 | 0 | +2 | 1.32% |
| 12 | 陽信-石牌 | 2 | 0 | +2 | 1.32% |
| 13 | 凱基-台南 | 2 | 0 | +2 | 1.32% |
| 14 | 富邦-新板 | 2 | 0 | +2 | 1.32% |
| 15 | 元大-竹南 | 2 | 0 | +2 | 1.32% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-汐止 | 0 | 22 | -22 | 14.47% |
| 2 | 康和-高雄 | 0 | 20 | -20 | 13.16% |
| 3 | 美好-泰山 | 0 | 8 | -8 | 5.26% |
| 4 | 富邦-左營 | 0 | 6 | -6 | 3.95% |
| 5 | 群益金鼎-北高雄 | 0 | 5 | -5 | 3.29% |
| 6 | 永豐金證券 | 0 | 5 | -5 | 3.29% |
| 7 | 元大-苗栗 | 0 | 5 | -5 | 3.29% |
| 8 | 兆豐-忠孝 | 0 | 3 | -3 | 1.97% |
| 9 | 永豐金-敦南 | 0 | 3 | -3 | 1.97% |
| 10 | 臺銀-民權 | 0 | 2 | -2 | 1.32% |
| 11 | 群益金鼎-松山 | 0 | 2 | -2 | 1.32% |
| 12 | 元大-清水 | 0 | 2 | -2 | 1.32% |
| 13 | 元大-中壢 | 0 | 2 | -2 | 1.32% |
| 14 | 元大-龍潭 | 0 | 2 | -2 | 1.32% |
| 15 | 永豐金-天母 | 0 | 2 | -2 | 1.32% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
50.0%
台中銀-高雄
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料