3317
尼克森
56.20
+1.10+2.00%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 55.90 | 56.20 | 55.20 | 56.20 | 0 | 0 |
| 2026-09-17 | 56.10 | 56.20 | 55.10 | 55.10 | 0 | 0 |
| 2026-09-16 | 54.60 | 55.70 | 54.00 | 55.50 | 0 | 0 |
| 2026-09-15 | 55.10 | 55.20 | 53.70 | 53.80 | 0 | 0 |
| 2026-09-14 | 54.50 | 55.60 | 53.30 | 54.70 | 0 | 0 |
| 2026-09-11 | 54.70 | 55.30 | 54.20 | 54.50 | 0 | 0 |
| 2026-09-10 | 57.30 | 57.30 | 55.80 | 56.00 | 1 | 0 |
| 2026-09-09 | 56.50 | 57.90 | 56.50 | 57.60 | 1 | 0 |
| 2026-09-08 | 59.60 | 59.60 | 56.50 | 56.50 | 2 | 0 |
| 2026-09-07 | 63.40 | 63.80 | 62.10 | 62.20 | 0 | 0 |
| 2026-09-04 | 62.00 | 62.90 | 61.20 | 62.60 | 0 | 0 |
| 2026-09-03 | 62.80 | 63.50 | 61.00 | 61.00 | 1 | 0 |
| 2026-09-02 | 63.30 | 63.50 | 62.50 | 62.50 | 1 | 0 |
| 2026-09-01 | 63.90 | 64.60 | 63.10 | 63.20 | 1 | 0 |
| 2026-08-31 | 66.00 | 66.00 | 62.20 | 63.00 | 1 | 0 |
| 2026-08-28 | 67.70 | 70.10 | 66.70 | 66.70 | 1 | 0 |
| 2026-08-27 | 67.50 | 68.30 | 65.90 | 66.70 | 1 | 0 |
| 2026-08-26 | 63.80 | 68.50 | 63.10 | 66.80 | 1 | 0 |
| 2026-08-25 | 64.10 | 64.70 | 62.10 | 63.80 | 0 | 0 |
| 2026-08-24 | 65.69 | 66.39 | 64.50 | 64.50 | 0 | 0 |
| 2026-08-21 | 65.99 | 66.98 | 65.00 | 65.00 | 0 | 0 |
| 2026-08-20 | 67.87 | 68.17 | 65.49 | 65.99 | 0 | 0 |
| 2026-08-19 | 66.39 | 69.16 | 65.29 | 66.39 | 1 | 0 |
| 2026-08-18 | 68.77 | 70.95 | 66.39 | 66.39 | 1 | 0 |
| 2026-08-17 | 68.07 | 69.26 | 67.18 | 68.47 | 0 | 0 |
| 2026-08-14 | 70.65 | 70.65 | 67.58 | 68.07 | 1 | 0 |
| 2026-08-13 | 70.06 | 72.93 | 69.86 | 70.06 | 1 | 0 |
| 2026-08-12 | 69.56 | 70.26 | 69.16 | 69.26 | 0 | 0 |
| 2026-08-11 | 68.47 | 70.45 | 68.27 | 68.67 | 1 | 0 |
| 2026-08-10 | 67.68 | 69.36 | 67.68 | 68.37 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 55 | 3 | +52 | 14.09% |
| 2 | 凱基-台北 | 48 | 5 | +43 | 11.65% |
| 3 | 美林 | 46 | 22 | +24 | 6.50% |
| 4 | 台灣摩根士丹利 | 30 | 8 | +22 | 5.96% |
| 5 | 凱基-民權 | 13 | 0 | +13 | 3.52% |
| 6 | 盈溢 | 10 | 0 | +10 | 2.71% |
| 7 | 富邦-木柵 | 10 | 0 | +10 | 2.71% |
| 8 | 第一金-忠孝 | 9 | 0 | +9 | 2.44% |
| 9 | 國票-新莊 | 7 | 0 | +7 | 1.90% |
| 10 | 兆豐-高雄 | 6 | 0 | +6 | 1.63% |
| 11 | 第一金-大稻埕 | 5 | 1 | +4 | 1.08% |
| 12 | 華南永昌-台中 | 4 | 0 | +4 | 1.08% |
| 13 | 台灣企銀-桃園 | 3 | 0 | +3 | 0.81% |
| 14 | (牛牛牛)亞-網路 | 3 | 0 | +3 | 0.81% |
| 15 | 大昌 | 4 | 1 | +3 | 0.81% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎-彰化 | 0 | 21 | -21 | 5.69% |
| 2 | 元大-和平 | 0 | 14 | -14 | 3.79% |
| 3 | 統一 | 0 | 12 | -12 | 3.25% |
| 4 | 凱基-台南 | 0 | 11 | -11 | 2.98% |
| 5 | 美好-蘆洲 | 0 | 10 | -10 | 2.71% |
| 6 | 群益金鼎-東湖 | 0 | 10 | -10 | 2.71% |
| 7 | 兆豐-桃園 | 0 | 8 | -8 | 2.17% |
| 8 | 兆豐-公益 | 0 | 7 | -7 | 1.90% |
| 9 | 台新-三民 | 0 | 7 | -7 | 1.90% |
| 10 | 華南永昌-基隆 | 0 | 6 | -6 | 1.63% |
| 11 | 群益金鼎-桃園 | 0 | 5 | -5 | 1.36% |
| 12 | 群益金鼎-古亭 | 0 | 5 | -5 | 1.36% |
| 13 | 元大-桃興 | 1 | 6 | -5 | 1.36% |
| 14 | 永豐金證券 | 3 | 8 | -5 | 1.36% |
| 15 | 國泰-敦南 | 0 | 5 | -5 | 1.36% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
美商高盛
50.0%
元大-潮州
50.0%
凱基-台北
25.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料