3312
弘憶股
48.90
+1.25+2.62%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 49.15 | 49.60 | 48.45 | 48.90 | 1 | 0 |
| 2026-07-21 | 47.65 | 48.00 | 47.05 | 47.65 | 1 | 0 |
| 2026-07-20 | 47.70 | 48.90 | 45.50 | 46.90 | 2 | 0 |
| 2026-07-17 | 50.60 | 51.30 | 48.10 | 48.30 | 2 | 0 |
| 2026-07-16 | 54.00 | 54.00 | 52.10 | 52.20 | 1 | 0 |
| 2026-07-15 | 54.60 | 54.80 | 53.30 | 54.20 | 1 | 0 |
| 2026-07-14 | 56.10 | 56.10 | 50.50 | 53.40 | 2 | 0 |
| 2026-07-13 | 56.90 | 57.00 | 54.80 | 55.50 | 1 | 0 |
| 2026-07-09 | 57.00 | 57.50 | 55.60 | 55.60 | 1 | 0 |
| 2026-07-08 | 57.10 | 57.40 | 54.80 | 56.60 | 2 | 0 |
| 2026-07-07 | 60.50 | 60.60 | 57.00 | 57.10 | 2 | 0 |
| 2026-07-06 | 60.40 | 61.40 | 58.60 | 60.00 | 3 | 0 |
| 2026-07-03 | 59.70 | 60.90 | 59.50 | 59.90 | 2 | 0 |
| 2026-07-02 | 57.20 | 61.30 | 56.60 | 60.80 | 3 | 0 |
| 2026-07-01 | 60.10 | 60.80 | 57.20 | 57.20 | 3 | 0 |
| 2026-06-30 | 60.50 | 61.40 | 59.40 | 59.60 | 3 | 0 |
| 2026-06-29 | 59.50 | 59.90 | 56.90 | 58.00 | 3 | 0 |
| 2026-06-26 | 61.80 | 62.80 | 59.00 | 59.10 | 5 | 0 |
| 2026-06-25 | 63.00 | 64.00 | 60.70 | 62.00 | 4 | 0 |
| 2026-06-24 | 62.00 | 64.60 | 61.00 | 62.50 | 5 | 0 |
| 2026-06-23 | 67.40 | 67.90 | 62.60 | 63.20 | 9 | 0 |
| 2026-06-22 | 63.40 | 68.80 | 61.60 | 67.40 | 14 | 0 |
| 2026-06-18 | 61.20 | 67.70 | 60.00 | 62.80 | 23 | 0 |
| 2026-06-17 | 56.40 | 61.60 | 55.80 | 61.60 | 6 | 0 |
| 2026-06-16 | 58.00 | 58.20 | 55.90 | 56.00 | 3 | 0 |
| 2026-06-15 | 58.60 | 59.20 | 57.30 | 57.40 | 3 | 0 |
| 2026-06-12 | 59.20 | 60.20 | 57.40 | 57.70 | 5 | 0 |
| 2026-06-11 | 59.40 | 59.80 | 55.50 | 57.80 | 7 | 0 |
| 2026-06-10 | 61.80 | 65.40 | 59.20 | 59.40 | 9 | 0 |
| 2026-06-09 | 60.60 | 62.80 | 58.60 | 62.30 | 9 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 188 | 36 | +152 | 16.03% |
| 2 | 美林 | 69 | 6 | +63 | 6.65% |
| 3 | 富邦-新店 | 41 | 1 | +40 | 4.22% |
| 4 | 元大-善化 | 15 | 2 | +13 | 1.37% |
| 5 | 摩根大通 | 21 | 11 | +10 | 1.05% |
| 6 | 凱基-文心 | 11 | 1 | +10 | 1.05% |
| 7 | 兆豐-麻豆 | 8 | 0 | +8 | 0.84% |
| 8 | 凱基-長庚 | 8 | 0 | +8 | 0.84% |
| 9 | 凱基-竹科 | 7 | 0 | +7 | 0.74% |
| 10 | 玉山-左營 | 6 | 0 | +6 | 0.63% |
| 11 | 永全證券 | 6 | 0 | +6 | 0.63% |
| 12 | 陽信-高雄 | 6 | 0 | +6 | 0.63% |
| 13 | 富邦-陽明 | 6 | 0 | +6 | 0.63% |
| 14 | 國泰-台中 | 5 | 0 | +5 | 0.53% |
| 15 | 群益金鼎-竹南 | 5 | 0 | +5 | 0.53% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-桃園 | 1 | 90 | -89 | 9.39% |
| 2 | 永豐金證券 | 5 | 33 | -28 | 2.95% |
| 3 | 第一金-中壢 | 0 | 20 | -20 | 2.11% |
| 4 | 華南永昌-世貿 | 0 | 20 | -20 | 2.11% |
| 5 | 元大-大天母 | 0 | 20 | -20 | 2.11% |
| 6 | 台新-北新莊 | 0 | 18 | -18 | 1.90% |
| 7 | 凱基-台北 | 84 | 99 | -15 | 1.58% |
| 8 | 富邦-七賢 | 0 | 15 | -15 | 1.58% |
| 9 | 元大-東泰 | 1 | 16 | -15 | 1.58% |
| 10 | 新光 | 22 | 36 | -14 | 1.48% |
| 11 | 台新-松德 | 3 | 16 | -13 | 1.37% |
| 12 | 元大證券 | 38 | 51 | -13 | 1.37% |
| 13 | 永豐金-市政 | 0 | 11 | -11 | 1.16% |
| 14 | 凱基-頭份 | 0 | 10 | -10 | 1.05% |
| 15 | 華南永昌-台中 | 0 | 9 | -9 | 0.95% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
摩根大通
50.0%
美商高盛
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料