3207
耀勝
47.60
+0.75+1.60%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 49.40 | 49.40 | 46.70 | 47.60 | 0 | 0 |
| 2026-07-21 | 48.15 | 48.65 | 46.50 | 46.85 | 0 | 0 |
| 2026-07-20 | 49.05 | 50.20 | 47.15 | 48.00 | 1 | 0 |
| 2026-07-17 | 56.90 | 56.90 | 51.70 | 51.80 | 0 | 0 |
| 2026-07-16 | 58.20 | 58.40 | 57.00 | 57.10 | 0 | 0 |
| 2026-07-15 | 58.30 | 59.00 | 58.20 | 58.50 | 0 | 0 |
| 2026-07-14 | 60.00 | 60.00 | 57.10 | 58.30 | 0 | 0 |
| 2026-07-13 | 63.20 | 63.20 | 60.50 | 60.50 | 0 | 0 |
| 2026-07-09 | 61.70 | 63.30 | 61.40 | 61.80 | 0 | 0 |
| 2026-07-08 | 63.60 | 63.70 | 61.40 | 61.50 | 0 | 0 |
| 2026-07-07 | 64.50 | 64.50 | 62.80 | 63.00 | 0 | 0 |
| 2026-07-06 | 65.50 | 65.60 | 63.70 | 63.70 | 0 | 0 |
| 2026-07-03 | 63.70 | 66.00 | 63.20 | 64.90 | 0 | 0 |
| 2026-07-02 | 63.20 | 64.00 | 62.90 | 63.50 | 0 | 0 |
| 2026-07-01 | 66.80 | 66.80 | 63.30 | 63.30 | 0 | 0 |
| 2026-06-30 | 65.50 | 66.80 | 65.30 | 65.50 | 0 | 0 |
| 2026-06-29 | 63.30 | 66.00 | 63.10 | 65.50 | 1 | 0 |
| 2026-06-26 | 68.00 | 68.00 | 64.00 | 64.00 | 1 | 0 |
| 2026-06-25 | 70.50 | 72.20 | 67.10 | 67.30 | 3 | 0 |
| 2026-06-24 | 66.20 | 70.30 | 65.70 | 70.10 | 3 | 0 |
| 2026-06-23 | 67.50 | 68.40 | 64.20 | 67.70 | 1 | 0 |
| 2026-06-22 | 69.50 | 70.60 | 67.20 | 67.30 | 1 | 0 |
| 2026-06-18 | 67.40 | 71.30 | 67.40 | 68.40 | 2 | 0 |
| 2026-06-17 | 67.40 | 69.50 | 66.60 | 67.80 | 2 | 0 |
| 2026-06-16 | 69.20 | 71.40 | 65.50 | 67.00 | 2 | 0 |
| 2026-06-15 | 68.00 | 71.30 | 67.70 | 67.70 | 2 | 0 |
| 2026-06-12 | 66.60 | 71.00 | 66.60 | 67.90 | 2 | 0 |
| 2026-06-11 | 65.20 | 68.00 | 64.00 | 66.50 | 2 | 0 |
| 2026-06-10 | 65.40 | 69.10 | 64.90 | 66.20 | 1 | 0 |
| 2026-06-09 | 68.00 | 69.20 | 64.80 | 65.40 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美林 | 26 | 0 | +26 | 12.38% |
| 2 | 新光 | 16 | 0 | +16 | 7.62% |
| 3 | 永豐金-敦南 | 11 | 0 | +11 | 5.24% |
| 4 | 中國信託-高雄 | 10 | 0 | +10 | 4.76% |
| 5 | 元大-中和 | 10 | 0 | +10 | 4.76% |
| 6 | 群益金鼎-古亭 | 5 | 0 | +5 | 2.38% |
| 7 | 元大-內湖 | 5 | 0 | +5 | 2.38% |
| 8 | 台灣摩根士丹利 | 12 | 8 | +4 | 1.90% |
| 9 | 富邦-七賢 | 5 | 1 | +4 | 1.90% |
| 10 | 合庫-三重 | 3 | 0 | +3 | 1.43% |
| 11 | 元大-民生三民 | 3 | 0 | +3 | 1.43% |
| 12 | 合庫證券 | 3 | 1 | +2 | 0.95% |
| 13 | 合庫-彰化 | 2 | 0 | +2 | 0.95% |
| 14 | 統一 | 3 | 1 | +2 | 0.95% |
| 15 | 凱基-中壢 | 2 | 0 | +2 | 0.95% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 國泰-敦南 | 2 | 21 | -19 | 9.05% |
| 2 | 國泰-高雄 | 0 | 16 | -16 | 7.62% |
| 3 | 統一-新營 | 0 | 12 | -12 | 5.71% |
| 4 | 第一金-光復 | 0 | 10 | -10 | 4.76% |
| 5 | 康和-延平 | 0 | 8 | -8 | 3.81% |
| 6 | 美商高盛 | 3 | 10 | -7 | 3.33% |
| 7 | 摩根大通 | 3 | 10 | -7 | 3.33% |
| 8 | 凱基-豐中 | 0 | 7 | -7 | 3.33% |
| 9 | 新加坡商瑞銀 | 3 | 8 | -5 | 2.38% |
| 10 | 康和-仁愛 | 0 | 3 | -3 | 1.43% |
| 11 | 元大-博愛 | 0 | 3 | -3 | 1.43% |
| 12 | 永豐金證券 | 0 | 3 | -3 | 1.43% |
| 13 | 富邦-北港 | 0 | 3 | -3 | 1.43% |
| 14 | 港商野村 | 0 | 2 | -2 | 0.95% |
| 15 | 第一金-華江 | 0 | 2 | -2 | 0.95% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料