3093
港建*
52.10
+3.65+7.53%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 48.70 | 53.20 | 48.70 | 52.10 | 3 | 0 |
| 2026-05-21 | 48.35 | 49.85 | 47.90 | 48.45 | 1 | 0 |
| 2026-05-20 | 48.60 | 49.70 | 47.80 | 47.80 | 1 | 0 |
| 2026-05-19 | 51.50 | 51.50 | 48.40 | 48.55 | 2 | 0 |
| 2026-05-18 | 50.00 | 52.00 | 49.00 | 51.00 | 1 | 0 |
| 2026-05-15 | 52.20 | 52.90 | 49.70 | 50.50 | 1 | 0 |
| 2026-05-14 | 54.00 | 54.60 | 51.10 | 51.80 | 2 | 0 |
| 2026-05-13 | 58.30 | 58.30 | 52.60 | 53.80 | 2 | 0 |
| 2026-05-12 | 59.10 | 59.40 | 57.00 | 57.50 | 1 | 0 |
| 2026-05-11 | 59.80 | 61.70 | 59.00 | 59.50 | 1 | 0 |
| 2026-05-08 | 62.60 | 63.90 | 58.50 | 59.20 | 2 | 0 |
| 2026-05-07 | 65.20 | 67.10 | 62.50 | 62.60 | 3 | 0 |
| 2026-05-06 | 69.30 | 70.20 | 63.90 | 64.70 | 11 | 0 |
| 2026-05-05 | 58.50 | 63.90 | 57.60 | 63.90 | 2 | 0 |
| 2026-05-04 | 58.50 | 59.80 | 57.00 | 58.10 | 2 | 0 |
| 2026-04-30 | 62.00 | 64.00 | 58.10 | 58.50 | 4 | 0 |
| 2026-04-29 | 61.50 | 66.90 | 61.50 | 62.40 | 6 | 0 |
| 2026-04-28 | 55.70 | 61.20 | 55.40 | 61.20 | 3 | 0 |
| 2026-04-27 | 61.60 | 61.90 | 55.50 | 55.70 | 4 | 0 |
| 2026-04-24 | 61.10 | 65.00 | 60.40 | 61.60 | 4 | 0 |
| 2026-04-23 | 65.20 | 66.60 | 58.30 | 61.00 | 8 | 0 |
| 2026-04-22 | 65.50 | 66.90 | 62.90 | 64.70 | 6 | 0 |
| 2026-04-21 | 74.10 | 74.70 | 66.50 | 69.30 | 7 | 0 |
| 2026-04-20 | 77.00 | 77.50 | 72.10 | 73.50 | 5 | 0 |
| 2026-04-17 | 72.00 | 75.80 | 70.90 | 73.00 | 5 | 0 |
| 2026-04-16 | 75.60 | 76.20 | 70.60 | 73.20 | 11 | 0 |
| 2026-04-15 | 74.50 | 75.60 | 74.00 | 75.60 | 5 | 0 |
| 2026-04-14 | 64.80 | 68.80 | 63.80 | 68.80 | 5 | 0 |
| 2026-04-13 | 57.30 | 68.40 | 57.30 | 62.60 | 7 | 0 |
| 2026-04-10 | 67.00 | 69.80 | 61.00 | 63.60 | 10 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 玉山-信義 | 160 | 60 | +100 | 3.29% |
| 2 | 富邦-羅東 | 95 | 4 | +91 | 3.00% |
| 3 | 玉山-高雄 | 57 | 2 | +55 | 1.81% |
| 4 | 土銀-彰化 | 50 | 0 | +50 | 1.65% |
| 5 | 統一-南京 | 62 | 12 | +50 | 1.65% |
| 6 | 元大-南屯 | 58 | 18 | +40 | 1.32% |
| 7 | 富邦-台北 | 40 | 2 | +38 | 1.25% |
| 8 | 元大-土城永寧 | 35 | 0 | +35 | 1.15% |
| 9 | 元大證券 | 133 | 106 | +27 | 0.89% |
| 10 | 口袋證券 | 21 | 0 | +21 | 0.69% |
| 11 | 群益金鼎-館前 | 20 | 0 | +20 | 0.66% |
| 12 | 國票-南港 | 20 | 0 | +20 | 0.66% |
| 13 | 永豐金-埔里 | 21 | 1 | +20 | 0.66% |
| 14 | 新光 | 24 | 6 | +18 | 0.59% |
| 15 | 元大-台中中港 | 21 | 5 | +16 | 0.53% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 22 | 147 | -125 | 4.12% |
| 2 | 台灣摩根士丹利 | 11 | 132 | -121 | 3.99% |
| 3 | 摩根大通 | 25 | 132 | -107 | 3.52% |
| 4 | 凱基-台北 | 300 | 356 | -56 | 1.84% |
| 5 | 港商野村 | 18 | 68 | -50 | 1.65% |
| 6 | 國票-敦北法人 | 0 | 40 | -40 | 1.32% |
| 7 | 台新-西松 | 0 | 30 | -30 | 0.99% |
| 8 | 元大-木柵 | 2 | 31 | -29 | 0.96% |
| 9 | 美商高盛 | 60 | 89 | -29 | 0.96% |
| 10 | 美林 | 13 | 41 | -28 | 0.92% |
| 11 | 富邦-彰化 | 2 | 29 | -27 | 0.89% |
| 12 | 元大-路竹 | 1 | 23 | -22 | 0.72% |
| 13 | 元大-大里德芳 | 1 | 21 | -20 | 0.66% |
| 14 | 永豐金-南京 | 1 | 21 | -20 | 0.66% |
| 15 | 元大-高雄 | 3 | 22 | -19 | 0.63% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料