2886
兆豐金
39.90
-0.30-0.75%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 40.10 | 40.30 | 39.90 | 39.90 | 29 | 0 |
| 2026-05-21 | 40.30 | 40.50 | 40.05 | 40.20 | 26 | 0 |
| 2026-05-20 | 41.00 | 41.00 | 40.10 | 40.30 | 37 | 0 |
| 2026-05-19 | 39.65 | 41.40 | 39.65 | 40.65 | 59 | 0 |
| 2026-05-18 | 39.80 | 39.85 | 39.40 | 39.55 | 28 | 0 |
| 2026-05-15 | 39.60 | 40.00 | 39.35 | 39.40 | 15 | 0 |
| 2026-05-14 | 39.25 | 39.65 | 39.25 | 39.30 | 14 | 0 |
| 2026-05-13 | 39.35 | 39.80 | 39.10 | 39.55 | 18 | 0 |
| 2026-05-12 | 40.10 | 40.10 | 39.20 | 39.20 | 23 | 0 |
| 2026-05-11 | 40.20 | 40.50 | 40.00 | 40.10 | 21 | 0 |
| 2026-05-08 | 40.00 | 40.20 | 39.65 | 40.20 | 21 | 0 |
| 2026-05-07 | 39.40 | 40.00 | 39.40 | 39.65 | 21 | 0 |
| 2026-05-06 | 39.40 | 39.70 | 39.15 | 39.55 | 17 | 0 |
| 2026-05-05 | 39.00 | 39.30 | 38.70 | 39.10 | 11 | 0 |
| 2026-05-04 | 39.60 | 39.60 | 39.00 | 39.00 | 22 | 0 |
| 2026-04-30 | 39.35 | 39.95 | 39.10 | 39.10 | 32 | 0 |
| 2026-04-29 | 40.45 | 40.45 | 39.80 | 40.10 | 20 | 0 |
| 2026-04-28 | 39.65 | 40.20 | 39.60 | 40.15 | 33 | 0 |
| 2026-04-27 | 39.35 | 40.20 | 39.20 | 39.80 | 37 | 0 |
| 2026-04-24 | 39.80 | 39.80 | 39.45 | 39.55 | 28 | 0 |
| 2026-04-23 | 39.30 | 39.80 | 39.30 | 39.80 | 32 | 0 |
| 2026-04-22 | 39.35 | 39.75 | 39.35 | 39.50 | 32 | 0 |
| 2026-04-21 | 39.80 | 39.90 | 39.05 | 39.45 | 34 | 0 |
| 2026-04-20 | 39.50 | 40.00 | 39.35 | 39.75 | 26 | 0 |
| 2026-04-17 | 40.00 | 40.00 | 39.25 | 39.50 | 20 | 0 |
| 2026-04-16 | 39.65 | 40.00 | 39.55 | 39.95 | 20 | 0 |
| 2026-04-15 | 39.30 | 39.60 | 39.20 | 39.50 | 22 | 0 |
| 2026-04-14 | 39.75 | 39.75 | 39.15 | 39.35 | 16 | 0 |
| 2026-04-13 | 39.85 | 39.85 | 39.05 | 39.30 | 23 | 0 |
| 2026-04-10 | 39.75 | 39.90 | 39.60 | 39.85 | 25 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大證券 | 9,206 | 1,404 | +7,802 | 27.02% |
| 2 | 摩根大通 | 5,772 | 2,118 | +3,654 | 12.65% |
| 3 | 花旗環球 | 3,288 | 325 | +2,963 | 10.26% |
| 4 | 台新-台北 | 1,000 | 0 | +1,000 | 3.46% |
| 5 | 港商野村 | 1,117 | 451 | +666 | 2.31% |
| 6 | 統一 | 331 | 5 | +326 | 1.13% |
| 7 | 台新-台南 | 333 | 11 | +322 | 1.12% |
| 8 | 彰銀 | 222 | 2 | +220 | 0.76% |
| 9 | 台新-緯城 | 215 | 18 | +197 | 0.68% |
| 10 | 台新 | 166 | 36 | +130 | 0.45% |
| 11 | 華南永昌-南京 | 123 | 0 | +123 | 0.43% |
| 12 | 中國信託 | 102 | 2 | +100 | 0.35% |
| 13 | 兆豐-高雄 | 92 | 2 | +90 | 0.31% |
| 14 | 新光 | 107 | 26 | +81 | 0.28% |
| 15 | 元大-草屯 | 77 | 13 | +64 | 0.22% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 169 | 6,824 | -6,655 | 23.05% |
| 2 | 凱基 | 1 | 3,358 | -3,357 | 11.63% |
| 3 | 新加坡商瑞銀 | 1,080 | 3,718 | -2,638 | 9.14% |
| 4 | 美商高盛 | 1,136 | 3,593 | -2,457 | 8.51% |
| 5 | 玉山證券 | 40 | 1,408 | -1,368 | 4.74% |
| 6 | 凱基-台北 | 323 | 1,173 | -850 | 2.94% |
| 7 | 元大-松山 | 2 | 760 | -758 | 2.62% |
| 8 | 香港上海匯豐 | 0 | 507 | -507 | 1.76% |
| 9 | 美林 | 271 | 584 | -313 | 1.08% |
| 10 | 元大-屏東 | 5 | 80 | -75 | 0.26% |
| 11 | 凱基-士林 | 15 | 85 | -70 | 0.24% |
| 12 | 宏遠證券 | 0 | 52 | -52 | 0.18% |
| 13 | 元大-旗山 | 0 | 50 | -50 | 0.17% |
| 14 | 台新-屏新 | 1 | 44 | -43 | 0.15% |
| 15 | 元大-龍潭 | 1 | 41 | -40 | 0.14% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料