2836
高雄銀
11.85
+0.00+0.00%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 11.85 | 11.95 | 11.80 | 11.85 | 1 | 0 |
| 2026-05-21 | 11.85 | 11.90 | 11.80 | 11.85 | 1 | 0 |
| 2026-05-20 | 11.85 | 11.90 | 11.80 | 11.80 | 1 | 0 |
| 2026-05-19 | 11.85 | 11.90 | 11.80 | 11.85 | 1 | 0 |
| 2026-05-18 | 11.80 | 11.80 | 11.75 | 11.75 | 1 | 0 |
| 2026-05-15 | 11.85 | 11.90 | 11.80 | 11.80 | 1 | 0 |
| 2026-05-14 | 11.85 | 11.95 | 11.80 | 11.80 | 1 | 0 |
| 2026-05-13 | 11.85 | 11.90 | 11.80 | 11.85 | 1 | 0 |
| 2026-05-12 | 11.85 | 11.95 | 11.85 | 11.85 | 1 | 0 |
| 2026-05-11 | 11.85 | 11.90 | 11.85 | 11.85 | 1 | 0 |
| 2026-05-08 | 11.95 | 11.95 | 11.85 | 11.90 | 1 | 0 |
| 2026-05-07 | 11.90 | 11.95 | 11.85 | 11.95 | 1 | 0 |
| 2026-05-06 | 11.95 | 11.95 | 11.85 | 11.90 | 1 | 0 |
| 2026-05-05 | 11.85 | 11.90 | 11.80 | 11.85 | 1 | 0 |
| 2026-05-04 | 11.85 | 11.90 | 11.80 | 11.80 | 1 | 0 |
| 2026-04-30 | 11.95 | 12.00 | 11.85 | 11.85 | 1 | 0 |
| 2026-04-29 | 12.00 | 12.00 | 11.90 | 11.95 | 1 | 0 |
| 2026-04-28 | 11.90 | 11.95 | 11.85 | 11.85 | 2 | 0 |
| 2026-04-27 | 11.85 | 11.90 | 11.75 | 11.85 | 3 | 0 |
| 2026-04-24 | 11.85 | 11.90 | 11.80 | 11.85 | 2 | 0 |
| 2026-04-23 | 12.00 | 12.00 | 11.80 | 11.90 | 3 | 0 |
| 2026-04-22 | 12.15 | 12.15 | 11.90 | 12.00 | 4 | 0 |
| 2026-04-21 | 12.20 | 12.20 | 12.05 | 12.10 | 2 | 0 |
| 2026-04-20 | 12.20 | 12.25 | 12.10 | 12.15 | 2 | 0 |
| 2026-04-17 | 12.30 | 12.30 | 12.15 | 12.20 | 3 | 0 |
| 2026-04-16 | 12.30 | 12.35 | 12.20 | 12.25 | 3 | 0 |
| 2026-04-15 | 12.25 | 12.30 | 12.20 | 12.25 | 1 | 0 |
| 2026-04-14 | 12.20 | 12.25 | 12.15 | 12.25 | 2 | 0 |
| 2026-04-13 | 12.15 | 12.20 | 12.10 | 12.15 | 2 | 0 |
| 2026-04-10 | 12.25 | 12.25 | 12.15 | 12.15 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 261 | 42 | +219 | 16.96% |
| 2 | 凱基-台北 | 183 | 29 | +154 | 11.93% |
| 3 | 台新-同大 | 152 | 0 | +152 | 11.77% |
| 4 | 兆豐-鹿港 | 92 | 0 | +92 | 7.13% |
| 5 | 台灣企銀-岡山 | 58 | 0 | +58 | 4.49% |
| 6 | 元大-府城 | 55 | 0 | +55 | 4.26% |
| 7 | 台新 | 50 | 0 | +50 | 3.87% |
| 8 | 台新-虎尾 | 39 | 0 | +39 | 3.02% |
| 9 | 口袋證券 | 113 | 90 | +23 | 1.78% |
| 10 | 台新-信義 | 20 | 1 | +19 | 1.47% |
| 11 | 臺銀-臺中 | 20 | 1 | +19 | 1.47% |
| 12 | 元大-鳳山 | 10 | 0 | +10 | 0.77% |
| 13 | 玉山-高雄 | 8 | 0 | +8 | 0.62% |
| 14 | 國泰-高雄 | 6 | 0 | +6 | 0.46% |
| 15 | 富邦-虎尾 | 5 | 0 | +5 | 0.39% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎-瑞豐 | 0 | 355 | -355 | 27.50% |
| 2 | 美商高盛 | 17 | 160 | -143 | 11.08% |
| 3 | 凱基-桃園 | 0 | 87 | -87 | 6.74% |
| 4 | 台灣摩根士丹利 | 0 | 51 | -51 | 3.95% |
| 5 | 新加坡商瑞銀 | 11 | 48 | -37 | 2.87% |
| 6 | 富邦-內湖 | 0 | 36 | -36 | 2.79% |
| 7 | 凱基-竹北 | 0 | 32 | -32 | 2.48% |
| 8 | 兆豐-台中港 | 0 | 21 | -21 | 1.63% |
| 9 | 美林 | 0 | 20 | -20 | 1.55% |
| 10 | 永全-八德 | 0 | 15 | -15 | 1.16% |
| 11 | 凱基-士林 | 0 | 13 | -13 | 1.01% |
| 12 | 元大-金華 | 0 | 13 | -13 | 1.01% |
| 13 | 光和-高雄 | 0 | 11 | -11 | 0.85% |
| 14 | 凱基-板橋 | 0 | 11 | -11 | 0.85% |
| 15 | 花旗環球 | 0 | 9 | -9 | 0.70% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料