2636
台驊控股
67.20
+1.70+2.60%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 65.70 | 67.20 | 65.70 | 67.20 | 0 | 0 |
| 2026-05-21 | 65.10 | 65.60 | 65.00 | 65.50 | 0 | 0 |
| 2026-05-20 | 64.90 | 65.30 | 64.50 | 64.80 | 0 | 0 |
| 2026-05-19 | 64.60 | 65.00 | 64.20 | 64.30 | 0 | 0 |
| 2026-05-18 | 65.30 | 65.30 | 64.30 | 64.60 | 1 | 0 |
| 2026-05-15 | 67.20 | 67.20 | 65.00 | 65.30 | 1 | 0 |
| 2026-05-14 | 67.60 | 68.10 | 67.50 | 67.70 | 0 | 0 |
| 2026-05-13 | 68.30 | 68.30 | 67.50 | 67.60 | 0 | 0 |
| 2026-05-12 | 68.40 | 68.80 | 68.00 | 68.10 | 0 | 0 |
| 2026-05-11 | 67.80 | 68.80 | 67.80 | 68.50 | 0 | 0 |
| 2026-05-08 | 68.20 | 68.50 | 67.50 | 67.70 | 0 | 0 |
| 2026-05-07 | 68.00 | 68.30 | 67.50 | 68.10 | 0 | 0 |
| 2026-05-06 | 68.10 | 68.10 | 67.40 | 68.00 | 0 | 0 |
| 2026-05-05 | 67.60 | 68.30 | 67.50 | 67.70 | 0 | 0 |
| 2026-05-04 | 67.00 | 68.10 | 66.90 | 67.60 | 0 | 0 |
| 2026-04-30 | 67.10 | 67.50 | 66.90 | 67.10 | 0 | 0 |
| 2026-04-29 | 67.20 | 67.70 | 67.00 | 67.10 | 0 | 0 |
| 2026-04-28 | 67.10 | 67.10 | 66.70 | 66.80 | 0 | 0 |
| 2026-04-27 | 67.10 | 67.10 | 66.10 | 66.60 | 0 | 0 |
| 2026-04-24 | 67.50 | 67.50 | 66.80 | 67.10 | 0 | 0 |
| 2026-04-23 | 68.10 | 68.50 | 66.60 | 67.40 | 1 | 0 |
| 2026-04-22 | 68.40 | 68.50 | 67.70 | 68.00 | 0 | 0 |
| 2026-04-21 | 68.20 | 68.60 | 68.00 | 68.30 | 0 | 0 |
| 2026-04-20 | 67.70 | 68.00 | 67.20 | 68.00 | 0 | 0 |
| 2026-04-17 | 68.90 | 68.90 | 67.70 | 67.70 | 0 | 0 |
| 2026-04-16 | 68.40 | 68.60 | 68.00 | 68.20 | 0 | 0 |
| 2026-04-15 | 67.90 | 68.40 | 67.70 | 68.30 | 0 | 0 |
| 2026-04-14 | 67.50 | 68.20 | 67.50 | 67.90 | 0 | 0 |
| 2026-04-13 | 68.10 | 68.10 | 67.20 | 67.80 | 0 | 0 |
| 2026-04-10 | 68.20 | 68.50 | 68.10 | 68.10 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 62 | 3 | +59 | 13.11% |
| 2 | 國票-敦北法人 | 43 | 0 | +43 | 9.56% |
| 3 | 新加坡商瑞銀 | 45 | 6 | +39 | 8.67% |
| 4 | 美商高盛 | 28 | 2 | +26 | 5.78% |
| 5 | 摩根大通 | 27 | 8 | +19 | 4.22% |
| 6 | 元大-彰化民生 | 16 | 0 | +16 | 3.56% |
| 7 | 兆豐-城中 | 12 | 0 | +12 | 2.67% |
| 8 | 富邦-敦南 | 9 | 0 | +9 | 2.00% |
| 9 | 元大-大里 | 9 | 0 | +9 | 2.00% |
| 10 | 台中銀-豐原 | 5 | 0 | +5 | 1.11% |
| 11 | 元大-歸仁 | 5 | 0 | +5 | 1.11% |
| 12 | 元大-屏東民生 | 5 | 0 | +5 | 1.11% |
| 13 | 永豐金-竹科 | 5 | 0 | +5 | 1.11% |
| 14 | 元大-台北 | 4 | 0 | +4 | 0.89% |
| 15 | 臺銀-臺中 | 4 | 0 | +4 | 0.89% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-和平 | 0 | 20 | -20 | 4.44% |
| 2 | 群益金鼎-北高雄 | 0 | 17 | -17 | 3.78% |
| 3 | 新光 | 0 | 17 | -17 | 3.78% |
| 4 | 凱基-內埔 | 0 | 12 | -12 | 2.67% |
| 5 | 群益金鼎-板橋 | 0 | 10 | -10 | 2.22% |
| 6 | 臺銀 | 2 | 11 | -9 | 2.00% |
| 7 | 凱基-林口 | 0 | 9 | -9 | 2.00% |
| 8 | 華南永昌-基隆 | 0 | 8 | -8 | 1.78% |
| 9 | 群益金鼎 | 2 | 9 | -7 | 1.56% |
| 10 | 永豐金-台中 | 0 | 7 | -7 | 1.56% |
| 11 | 第一金-路竹 | 0 | 6 | -6 | 1.33% |
| 12 | 玉山-嘉義 | 0 | 6 | -6 | 1.33% |
| 13 | 凱基-台南 | 0 | 6 | -6 | 1.33% |
| 14 | 元大-台中中港 | 0 | 6 | -6 | 1.33% |
| 15 | 國泰-敦南 | 0 | 5 | -5 | 1.11% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料