2636
台驊控股
65.80
+0.80+1.23%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 65.20 | 66.10 | 65.00 | 65.80 | 0 | 0 |
| 2026-07-21 | 63.60 | 65.10 | 63.60 | 65.00 | 0 | 0 |
| 2026-07-20 | 63.60 | 63.60 | 62.20 | 63.00 | 0 | 0 |
| 2026-07-17 | 63.70 | 64.00 | 62.50 | 62.50 | 1 | 0 |
| 2026-07-16 | 64.20 | 64.40 | 63.60 | 64.10 | 0 | 0 |
| 2026-07-15 | 63.70 | 64.30 | 63.20 | 64.30 | 1 | 0 |
| 2026-07-14 | 64.81 | 64.81 | 63.23 | 63.60 | 1 | 0 |
| 2026-07-13 | 65.36 | 66.10 | 64.34 | 64.62 | 1 | 0 |
| 2026-07-09 | 65.64 | 66.10 | 65.27 | 65.36 | 0 | 0 |
| 2026-07-08 | 65.55 | 66.10 | 65.36 | 65.64 | 0 | 0 |
| 2026-07-07 | 66.38 | 66.38 | 65.36 | 65.55 | 0 | 0 |
| 2026-07-06 | 66.20 | 66.94 | 66.20 | 66.47 | 1 | 0 |
| 2026-07-03 | 65.08 | 66.47 | 65.08 | 66.10 | 1 | 0 |
| 2026-07-02 | 64.90 | 65.36 | 64.25 | 65.08 | 0 | 0 |
| 2026-07-01 | 65.36 | 65.36 | 64.16 | 64.71 | 0 | 0 |
| 2026-06-30 | 63.97 | 65.08 | 63.97 | 64.99 | 0 | 0 |
| 2026-06-29 | 63.51 | 64.25 | 63.51 | 63.88 | 0 | 0 |
| 2026-06-26 | 64.53 | 64.53 | 63.23 | 63.23 | 0 | 0 |
| 2026-06-25 | 64.43 | 64.99 | 64.43 | 64.81 | 0 | 0 |
| 2026-06-24 | 64.90 | 65.08 | 64.34 | 64.43 | 0 | 0 |
| 2026-06-23 | 65.83 | 65.83 | 64.90 | 64.90 | 0 | 0 |
| 2026-06-22 | 65.08 | 65.55 | 64.90 | 65.55 | 0 | 0 |
| 2026-06-18 | 65.64 | 65.83 | 64.99 | 65.08 | 0 | 0 |
| 2026-06-17 | 65.36 | 65.64 | 64.71 | 65.36 | 0 | 0 |
| 2026-06-16 | 66.20 | 66.20 | 65.27 | 65.36 | 0 | 0 |
| 2026-06-15 | 66.75 | 67.12 | 65.73 | 65.92 | 1 | 0 |
| 2026-06-12 | 66.10 | 66.66 | 65.64 | 66.01 | 1 | 0 |
| 2026-06-11 | 65.18 | 65.83 | 64.71 | 65.64 | 0 | 0 |
| 2026-06-10 | 65.27 | 65.83 | 65.08 | 65.18 | 0 | 0 |
| 2026-06-09 | 64.90 | 65.83 | 64.90 | 65.27 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 114 | 6 | +108 | 31.86% |
| 2 | 元大-新盛 | 42 | 0 | +42 | 12.39% |
| 3 | 新加坡商瑞銀 | 31 | 0 | +31 | 9.14% |
| 4 | 凱基-台北 | 51 | 22 | +29 | 8.55% |
| 5 | 台灣摩根士丹利 | 19 | 3 | +16 | 4.72% |
| 6 | 美林 | 8 | 1 | +7 | 2.06% |
| 7 | 摩根大通 | 9 | 2 | +7 | 2.06% |
| 8 | 群益金鼎-鳳山 | 5 | 0 | +5 | 1.47% |
| 9 | 台新-信義 | 5 | 0 | +5 | 1.47% |
| 10 | 中國信託-松江 | 4 | 0 | +4 | 1.18% |
| 11 | 台新-高雄 | 4 | 0 | +4 | 1.18% |
| 12 | 永豐金-板盛 | 3 | 0 | +3 | 0.88% |
| 13 | 國泰-板橋 | 4 | 1 | +3 | 0.88% |
| 14 | 群益金鼎-海山 | 2 | 0 | +2 | 0.59% |
| 15 | 群益金鼎-土城 | 2 | 0 | +2 | 0.59% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金-羅東 | 0 | 26 | -26 | 7.67% |
| 2 | 台新-松德 | 0 | 20 | -20 | 5.90% |
| 3 | 港商野村 | 0 | 17 | -17 | 5.01% |
| 4 | 永豐金證券 | 0 | 11 | -11 | 3.24% |
| 5 | 永豐金-新店 | 0 | 10 | -10 | 2.95% |
| 6 | 統一-士林 | 0 | 8 | -8 | 2.36% |
| 7 | 凱基-信義 | 0 | 7 | -7 | 2.06% |
| 8 | 永豐金-彰化 | 0 | 6 | -6 | 1.77% |
| 9 | 永豐金-市政 | 0 | 6 | -6 | 1.77% |
| 10 | 富邦-陽明 | 0 | 5 | -5 | 1.47% |
| 11 | 元大證券 | 1 | 6 | -5 | 1.47% |
| 12 | 元大-金門 | 0 | 5 | -5 | 1.47% |
| 13 | 元大-嘉義 | 0 | 4 | -4 | 1.18% |
| 14 | 富邦-竹科 | 0 | 4 | -4 | 1.18% |
| 15 | (牛牛牛)亞-鑫豐 | 0 | 4 | -4 | 1.18% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料