2606
裕民
65.40
+0.40+0.62%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 65.00 | 65.60 | 64.40 | 65.40 | 5 | 0 |
| 2026-05-21 | 65.00 | 65.00 | 63.70 | 65.00 | 3 | 0 |
| 2026-05-20 | 63.80 | 65.40 | 63.70 | 64.50 | 5 | 0 |
| 2026-05-19 | 62.90 | 64.30 | 62.70 | 63.50 | 4 | 0 |
| 2026-05-18 | 62.80 | 63.40 | 61.60 | 63.40 | 5 | 0 |
| 2026-05-15 | 64.90 | 65.60 | 61.80 | 62.80 | 18 | 0 |
| 2026-05-14 | 64.90 | 66.30 | 64.10 | 64.60 | 14 | 0 |
| 2026-05-13 | 64.70 | 65.70 | 64.00 | 64.30 | 7 | 0 |
| 2026-05-12 | 65.30 | 65.60 | 63.40 | 63.90 | 8 | 0 |
| 2026-05-11 | 65.10 | 65.70 | 64.40 | 65.30 | 4 | 0 |
| 2026-05-08 | 65.30 | 66.50 | 64.90 | 65.00 | 7 | 0 |
| 2026-05-07 | 65.50 | 65.60 | 64.20 | 65.10 | 7 | 0 |
| 2026-05-06 | 64.60 | 65.50 | 64.00 | 64.20 | 6 | 0 |
| 2026-05-05 | 62.60 | 63.30 | 61.80 | 62.80 | 3 | 0 |
| 2026-05-04 | 61.00 | 62.90 | 61.00 | 62.40 | 4 | 0 |
| 2026-04-30 | 60.40 | 61.20 | 60.10 | 60.60 | 3 | 0 |
| 2026-04-29 | 61.10 | 61.50 | 60.20 | 60.50 | 2 | 0 |
| 2026-04-28 | 60.80 | 60.90 | 60.10 | 60.40 | 2 | 0 |
| 2026-04-27 | 61.00 | 61.00 | 59.90 | 60.40 | 3 | 0 |
| 2026-04-24 | 61.40 | 61.70 | 60.40 | 60.90 | 4 | 0 |
| 2026-04-23 | 63.40 | 63.50 | 60.70 | 61.40 | 5 | 0 |
| 2026-04-22 | 63.30 | 64.20 | 62.90 | 63.40 | 4 | 0 |
| 2026-04-21 | 62.80 | 64.50 | 62.20 | 63.50 | 4 | 0 |
| 2026-04-20 | 65.00 | 65.00 | 61.80 | 62.00 | 6 | 0 |
| 2026-04-17 | 64.50 | 65.40 | 64.20 | 65.00 | 7 | 0 |
| 2026-04-16 | 64.00 | 65.10 | 63.50 | 64.00 | 5 | 0 |
| 2026-04-15 | 61.40 | 64.00 | 61.40 | 63.00 | 7 | 0 |
| 2026-04-14 | 61.20 | 61.50 | 60.30 | 60.30 | 3 | 0 |
| 2026-04-13 | 61.00 | 61.30 | 59.80 | 60.70 | 2 | 0 |
| 2026-04-10 | 61.30 | 61.70 | 60.90 | 61.00 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎 | 762 | 8 | +754 | 15.14% |
| 2 | 花旗環球 | 426 | 0 | +426 | 8.56% |
| 3 | 凱基 | 410 | 1 | +409 | 8.21% |
| 4 | 凱基-台北 | 432 | 261 | +171 | 3.43% |
| 5 | 國票-敦北法人 | 150 | 0 | +150 | 3.01% |
| 6 | 美商高盛 | 489 | 411 | +78 | 1.57% |
| 7 | 元大證券 | 255 | 187 | +68 | 1.37% |
| 8 | 宏遠證券 | 53 | 0 | +53 | 1.06% |
| 9 | 香港上海匯豐 | 47 | 0 | +47 | 0.94% |
| 10 | 兆豐證券 | 34 | 0 | +34 | 0.68% |
| 11 | 永豐金-松山 | 31 | 1 | +30 | 0.60% |
| 12 | 兆豐-三民 | 27 | 0 | +27 | 0.54% |
| 13 | 群益金鼎-鳳山 | 25 | 0 | +25 | 0.50% |
| 14 | 永豐金-竹科 | 28 | 6 | +22 | 0.44% |
| 15 | 玉山-信義 | 22 | 0 | +22 | 0.44% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 27 | 735 | -708 | 14.22% |
| 2 | 美林 | 123 | 391 | -268 | 5.38% |
| 3 | 康和-嘉義 | 2 | 222 | -220 | 4.42% |
| 4 | 元大-南京 | 0 | 202 | -202 | 4.06% |
| 5 | 港商野村 | 1 | 168 | -167 | 3.35% |
| 6 | 台灣摩根士丹利 | 170 | 279 | -109 | 2.19% |
| 7 | 台新-中壢 | 2 | 101 | -99 | 1.99% |
| 8 | 玉山證券 | 2 | 85 | -83 | 1.67% |
| 9 | 富邦證券 | 17 | 83 | -66 | 1.33% |
| 10 | 元大-員林 | 0 | 60 | -60 | 1.21% |
| 11 | 玉山-城中 | 3 | 52 | -49 | 0.98% |
| 12 | 富邦-建國 | 1 | 50 | -49 | 0.98% |
| 13 | 摩根大通 | 132 | 176 | -44 | 0.88% |
| 14 | 元大-松山 | 1 | 41 | -40 | 0.80% |
| 15 | 統一-內湖 | 0 | 35 | -35 | 0.70% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料