2540
愛山林
53.70
-0.30-0.56%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 53.80 | 54.50 | 53.70 | 53.70 | 0 | 0 |
| 2026-07-21 | 54.00 | 54.60 | 53.70 | 54.00 | 0 | 0 |
| 2026-07-20 | 54.50 | 54.70 | 53.60 | 54.00 | 1 | 0 |
| 2026-07-17 | 54.30 | 54.50 | 53.50 | 53.50 | 1 | 0 |
| 2026-07-16 | 54.00 | 54.80 | 53.70 | 54.30 | 1 | 0 |
| 2026-07-15 | 53.70 | 54.00 | 52.80 | 53.50 | 1 | 0 |
| 2026-07-14 | 54.00 | 54.00 | 53.20 | 53.70 | 1 | 0 |
| 2026-07-13 | 53.20 | 53.40 | 52.70 | 53.40 | 0 | 0 |
| 2026-07-09 | 53.20 | 53.20 | 52.70 | 52.80 | 0 | 0 |
| 2026-07-08 | 53.70 | 53.70 | 52.80 | 52.80 | 0 | 0 |
| 2026-07-07 | 53.80 | 54.00 | 53.10 | 53.30 | 0 | 0 |
| 2026-07-06 | 54.00 | 54.40 | 53.60 | 53.80 | 0 | 0 |
| 2026-07-03 | 52.80 | 54.40 | 52.80 | 53.70 | 1 | 0 |
| 2026-07-02 | 54.50 | 54.50 | 53.50 | 53.60 | 0 | 0 |
| 2026-07-01 | 54.90 | 55.00 | 53.70 | 53.90 | 1 | 0 |
| 2026-06-30 | 53.70 | 54.10 | 52.90 | 54.10 | 0 | 0 |
| 2026-06-29 | 52.90 | 53.50 | 52.80 | 53.00 | 0 | 0 |
| 2026-06-26 | 53.60 | 53.90 | 52.50 | 52.90 | 1 | 0 |
| 2026-06-25 | 53.40 | 54.70 | 53.40 | 54.20 | 1 | 0 |
| 2026-06-24 | 53.20 | 54.00 | 52.80 | 53.40 | 0 | 0 |
| 2026-06-23 | 53.20 | 53.90 | 52.50 | 52.80 | 0 | 0 |
| 2026-06-22 | 54.80 | 54.80 | 53.20 | 53.40 | 1 | 0 |
| 2026-06-18 | 55.20 | 56.40 | 54.40 | 55.10 | 1 | 0 |
| 2026-06-17 | 54.00 | 54.80 | 53.70 | 54.80 | 1 | 0 |
| 2026-06-16 | 54.00 | 54.00 | 52.90 | 53.80 | 1 | 0 |
| 2026-06-15 | 53.30 | 53.60 | 52.60 | 53.50 | 1 | 0 |
| 2026-06-12 | 53.70 | 54.90 | 53.00 | 53.00 | 1 | 0 |
| 2026-06-11 | 54.50 | 54.70 | 51.80 | 53.30 | 2 | 0 |
| 2026-06-10 | 50.50 | 55.90 | 50.50 | 55.30 | 4 | 0 |
| 2026-06-09 | 50.70 | 52.20 | 50.60 | 50.90 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 88 | 24 | +64 | 15.24% |
| 2 | 新加坡商瑞銀 | 46 | 7 | +39 | 9.29% |
| 3 | 玉山證券 | 31 | 0 | +31 | 7.38% |
| 4 | 富邦證券 | 18 | 0 | +18 | 4.29% |
| 5 | 元大-虎尾 | 16 | 0 | +16 | 3.81% |
| 6 | 台灣摩根士丹利 | 21 | 8 | +13 | 3.10% |
| 7 | 統一 | 13 | 0 | +13 | 3.10% |
| 8 | 致和-佳里 | 10 | 0 | +10 | 2.38% |
| 9 | 口袋證券 | 6 | 0 | +6 | 1.43% |
| 10 | 凱基-林口 | 6 | 0 | +6 | 1.43% |
| 11 | 富邦-竹科 | 5 | 0 | +5 | 1.19% |
| 12 | 德信 | 5 | 1 | +4 | 0.95% |
| 13 | 凱基-台南 | 4 | 0 | +4 | 0.95% |
| 14 | 富邦-台北 | 4 | 0 | +4 | 0.95% |
| 15 | 彰銀 | 3 | 0 | +3 | 0.71% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 兆豐-忠孝 | 0 | 36 | -36 | 8.57% |
| 2 | 元大-竹北 | 0 | 30 | -30 | 7.14% |
| 3 | 元大證券 | 1 | 28 | -27 | 6.43% |
| 4 | 統一-新台中 | 0 | 22 | -22 | 5.24% |
| 5 | 美商高盛 | 11 | 30 | -19 | 4.52% |
| 6 | 花旗環球 | 0 | 17 | -17 | 4.05% |
| 7 | 大昌-樹林 | 0 | 12 | -12 | 2.86% |
| 8 | 凱基 | 0 | 11 | -11 | 2.62% |
| 9 | 國票證券 | 0 | 10 | -10 | 2.38% |
| 10 | 玉山-左營 | 0 | 10 | -10 | 2.38% |
| 11 | 富邦-新竹 | 0 | 9 | -9 | 2.14% |
| 12 | 統一-台南 | 0 | 6 | -6 | 1.43% |
| 13 | 元大-館前 | 0 | 6 | -6 | 1.43% |
| 14 | 美林 | 1 | 6 | -5 | 1.19% |
| 15 | 國泰-松江 | 0 | 5 | -5 | 1.19% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料