2540
愛山林
55.80
+0.10+0.18%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 55.20 | 55.90 | 54.70 | 55.80 | 1 | 0 |
| 2026-05-21 | 55.60 | 56.30 | 54.80 | 55.70 | 1 | 0 |
| 2026-05-20 | 55.40 | 55.90 | 54.00 | 55.60 | 1 | 0 |
| 2026-05-19 | 57.10 | 57.10 | 54.50 | 55.50 | 2 | 0 |
| 2026-05-18 | 57.70 | 59.80 | 57.20 | 57.30 | 2 | 0 |
| 2026-05-15 | 56.80 | 60.20 | 55.00 | 58.20 | 6 | 0 |
| 2026-05-14 | 53.20 | 56.90 | 52.90 | 54.90 | 1 | 0 |
| 2026-05-13 | 50.20 | 54.80 | 49.85 | 53.20 | 1 | 0 |
| 2026-05-12 | 51.30 | 51.70 | 50.00 | 50.00 | 1 | 0 |
| 2026-05-11 | 51.30 | 52.00 | 51.00 | 51.50 | 0 | 0 |
| 2026-05-08 | 51.90 | 52.10 | 51.20 | 51.30 | 1 | 0 |
| 2026-05-07 | 50.60 | 52.00 | 50.60 | 52.00 | 1 | 0 |
| 2026-05-06 | 51.90 | 51.90 | 50.20 | 50.60 | 1 | 0 |
| 2026-05-05 | 53.60 | 54.20 | 51.00 | 51.00 | 1 | 0 |
| 2026-05-04 | 53.50 | 54.80 | 53.50 | 53.60 | 1 | 0 |
| 2026-04-30 | 56.50 | 56.50 | 54.10 | 54.10 | 1 | 0 |
| 2026-04-29 | 58.50 | 58.50 | 57.00 | 57.00 | 1 | 0 |
| 2026-04-28 | 57.90 | 58.50 | 56.90 | 58.50 | 2 | 0 |
| 2026-04-27 | 58.00 | 58.50 | 56.30 | 58.50 | 2 | 0 |
| 2026-04-24 | 59.00 | 59.00 | 56.80 | 58.50 | 2 | 0 |
| 2026-04-23 | 58.50 | 58.60 | 56.30 | 58.50 | 3 | 0 |
| 2026-04-22 | 58.70 | 59.00 | 57.80 | 58.70 | 2 | 0 |
| 2026-04-21 | 56.90 | 58.80 | 54.80 | 58.70 | 3 | 0 |
| 2026-04-20 | 54.10 | 57.00 | 54.10 | 56.90 | 2 | 0 |
| 2026-04-17 | 53.90 | 55.00 | 52.30 | 54.00 | 2 | 0 |
| 2026-04-16 | 52.30 | 54.60 | 51.80 | 53.90 | 2 | 0 |
| 2026-04-15 | 50.30 | 51.50 | 50.00 | 51.40 | 1 | 0 |
| 2026-04-14 | 49.75 | 50.90 | 49.35 | 50.10 | 2 | 0 |
| 2026-04-13 | 48.80 | 49.55 | 48.45 | 49.45 | 1 | 0 |
| 2026-04-10 | 48.15 | 48.65 | 47.70 | 48.40 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎 | 345 | 1 | +344 | 35.87% |
| 2 | 統一-南京 | 50 | 0 | +50 | 5.21% |
| 3 | 美林 | 8 | 0 | +8 | 0.83% |
| 4 | 摩根大通 | 39 | 31 | +8 | 0.83% |
| 5 | 華南永昌-南京 | 8 | 0 | +8 | 0.83% |
| 6 | 永豐金-萬盛 | 6 | 0 | +6 | 0.63% |
| 7 | 永豐金-桃園 | 6 | 1 | +5 | 0.52% |
| 8 | 合庫-嘉義 | 5 | 0 | +5 | 0.52% |
| 9 | 國票-九鼎 | 5 | 0 | +5 | 0.52% |
| 10 | 玉山-板橋 | 6 | 1 | +5 | 0.52% |
| 11 | 元大-善化 | 5 | 0 | +5 | 0.52% |
| 12 | 元大-永春 | 5 | 0 | +5 | 0.52% |
| 13 | 凱基-站前 | 4 | 0 | +4 | 0.42% |
| 14 | 彰銀 | 4 | 0 | +4 | 0.42% |
| 15 | 土銀-玉里 | 4 | 0 | +4 | 0.42% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 0 | 53 | -53 | 5.53% |
| 2 | 富邦-竹東 | 1 | 50 | -49 | 5.11% |
| 3 | 永豐金證券 | 0 | 41 | -41 | 4.28% |
| 4 | 港商野村 | 0 | 36 | -36 | 3.75% |
| 5 | 凱基-市政 | 0 | 35 | -35 | 3.65% |
| 6 | 凱基-台北 | 82 | 116 | -34 | 3.55% |
| 7 | 富邦-建國 | 2 | 30 | -28 | 2.92% |
| 8 | 富邦-七賢 | 0 | 20 | -20 | 2.09% |
| 9 | 新加坡商瑞銀 | 1 | 20 | -19 | 1.98% |
| 10 | 元大-竹山 | 0 | 17 | -17 | 1.77% |
| 11 | 台新 | 0 | 15 | -15 | 1.56% |
| 12 | 富邦-板橋 | 1 | 15 | -14 | 1.46% |
| 13 | 永豐金-敦北 | 0 | 13 | -13 | 1.36% |
| 14 | 台灣摩根士丹利 | 20 | 33 | -13 | 1.36% |
| 15 | 富邦-敦南 | 0 | 11 | -11 | 1.15% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料