2488
漢平
54.40
+2.00+3.82%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 52.90 | 54.50 | 52.60 | 54.40 | 1 | 0 |
| 2026-05-21 | 52.30 | 52.50 | 52.20 | 52.40 | 0 | 0 |
| 2026-05-20 | 52.30 | 52.30 | 51.90 | 52.10 | 0 | 0 |
| 2026-05-19 | 51.50 | 52.00 | 50.90 | 51.80 | 0 | 0 |
| 2026-05-18 | 51.10 | 51.60 | 51.10 | 51.40 | 0 | 0 |
| 2026-05-15 | 52.00 | 52.50 | 51.30 | 51.30 | 0 | 0 |
| 2026-05-14 | 51.70 | 51.80 | 51.60 | 51.80 | 0 | 0 |
| 2026-05-13 | 51.70 | 51.90 | 51.20 | 51.70 | 0 | 0 |
| 2026-05-12 | 52.70 | 52.70 | 51.90 | 51.90 | 0 | 0 |
| 2026-05-11 | 51.90 | 52.60 | 51.80 | 52.50 | 0 | 0 |
| 2026-05-08 | 52.30 | 52.30 | 51.60 | 51.90 | 0 | 0 |
| 2026-05-07 | 51.00 | 51.80 | 50.90 | 51.70 | 0 | 0 |
| 2026-05-06 | 51.70 | 51.70 | 50.40 | 51.00 | 0 | 0 |
| 2026-05-05 | 51.20 | 51.30 | 50.40 | 51.30 | 0 | 0 |
| 2026-05-04 | 51.80 | 51.80 | 50.70 | 50.80 | 0 | 0 |
| 2026-04-30 | 51.40 | 52.50 | 51.40 | 51.80 | 0 | 0 |
| 2026-04-29 | 52.00 | 52.00 | 51.00 | 51.40 | 0 | 0 |
| 2026-04-28 | 51.60 | 52.00 | 51.50 | 51.60 | 0 | 0 |
| 2026-04-27 | 50.90 | 51.50 | 50.70 | 51.30 | 0 | 0 |
| 2026-04-24 | 51.30 | 51.30 | 50.40 | 50.60 | 0 | 0 |
| 2026-04-23 | 51.10 | 51.20 | 49.60 | 50.50 | 0 | 0 |
| 2026-04-22 | 52.00 | 52.00 | 50.90 | 51.20 | 0 | 0 |
| 2026-04-21 | 52.50 | 52.60 | 52.00 | 52.10 | 0 | 0 |
| 2026-04-20 | 51.80 | 52.50 | 50.70 | 52.40 | 0 | 0 |
| 2026-04-17 | 52.60 | 52.70 | 50.40 | 50.80 | 1 | 0 |
| 2026-04-16 | 50.50 | 52.40 | 50.50 | 52.40 | 0 | 0 |
| 2026-04-15 | 50.00 | 50.70 | 50.00 | 50.40 | 0 | 0 |
| 2026-04-14 | 49.50 | 50.10 | 49.50 | 50.00 | 0 | 0 |
| 2026-04-13 | 49.20 | 50.00 | 49.10 | 49.55 | 1 | 0 |
| 2026-04-10 | 49.70 | 50.20 | 49.70 | 49.95 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-大同 | 156 | 0 | +156 | 26.26% |
| 2 | 凱基-台北 | 90 | 26 | +64 | 10.77% |
| 3 | 合庫-台南 | 60 | 0 | +60 | 10.10% |
| 4 | 華南永昌-虎尾 | 24 | 0 | +24 | 4.04% |
| 5 | 美商高盛 | 26 | 4 | +22 | 3.70% |
| 6 | 群益金鼎-中壢 | 20 | 0 | +20 | 3.37% |
| 7 | 美林 | 17 | 1 | +16 | 2.69% |
| 8 | 新加坡商瑞銀 | 16 | 1 | +15 | 2.53% |
| 9 | 摩根大通 | 18 | 4 | +14 | 2.36% |
| 10 | 美好-泰山 | 13 | 0 | +13 | 2.19% |
| 11 | 台灣摩根士丹利 | 11 | 0 | +11 | 1.85% |
| 12 | 永豐金-天母 | 10 | 0 | +10 | 1.68% |
| 13 | 臺銀 | 6 | 0 | +6 | 1.01% |
| 14 | 兆豐-板橋 | 6 | 0 | +6 | 1.01% |
| 15 | 聯邦-高雄 | 6 | 0 | +6 | 1.01% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-湖口 | 0 | 150 | -150 | 25.25% |
| 2 | 凱基-彰化 | 0 | 38 | -38 | 6.40% |
| 3 | 花旗環球 | 0 | 23 | -23 | 3.87% |
| 4 | 彰銀-七賢 | 0 | 18 | -18 | 3.03% |
| 5 | 光和-高雄 | 0 | 11 | -11 | 1.85% |
| 6 | 宏遠-光隆 | 0 | 10 | -10 | 1.68% |
| 7 | 亞東-板橋 | 0 | 10 | -10 | 1.68% |
| 8 | 兆豐-來福 | 0 | 10 | -10 | 1.68% |
| 9 | 元大-竹南 | 1 | 9 | -8 | 1.35% |
| 10 | 永豐金-北高雄 | 0 | 8 | -8 | 1.35% |
| 11 | 新光 | 0 | 7 | -7 | 1.18% |
| 12 | 兆豐-麻豆 | 0 | 6 | -6 | 1.01% |
| 13 | 群益金鼎-鳳山 | 0 | 6 | -6 | 1.01% |
| 14 | 宏遠-高雄 | 1 | 6 | -5 | 0.84% |
| 15 | 兆豐-忠孝 | 0 | 5 | -5 | 0.84% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料