2466
冠西電
106.00
+3.50+3.41%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 104.00 | 108.50 | 102.50 | 106.00 | 2 | 0 |
| 2026-09-17 | 105.00 | 106.50 | 102.00 | 102.50 | 1 | 0 |
| 2026-09-16 | 102.50 | 108.00 | 102.50 | 104.00 | 1 | 0 |
| 2026-09-15 | 103.00 | 104.50 | 100.50 | 102.00 | 1 | 0 |
| 2026-09-14 | 104.00 | 107.50 | 103.00 | 103.00 | 2 | 0 |
| 2026-09-11 | 100.00 | 109.50 | 100.00 | 106.00 | 2 | 0 |
| 2026-09-10 | 102.50 | 103.00 | 99.70 | 101.50 | 1 | 0 |
| 2026-09-09 | 98.70 | 104.00 | 98.70 | 103.50 | 1 | 0 |
| 2026-09-08 | 101.00 | 102.00 | 98.60 | 98.60 | 1 | 0 |
| 2026-09-07 | 99.50 | 103.50 | 98.00 | 100.50 | 1 | 0 |
| 2026-09-04 | 95.10 | 98.50 | 95.10 | 97.20 | 1 | 0 |
| 2026-09-03 | 104.00 | 105.00 | 94.70 | 94.70 | 2 | 0 |
| 2026-09-02 | 100.50 | 108.50 | 99.50 | 104.00 | 2 | 0 |
| 2026-09-01 | 99.80 | 102.50 | 99.00 | 99.50 | 1 | 0 |
| 2026-08-31 | 105.50 | 106.00 | 99.00 | 99.00 | 1 | 0 |
| 2026-08-28 | 107.00 | 109.00 | 104.00 | 104.50 | 2 | 0 |
| 2026-08-27 | 105.00 | 111.00 | 104.50 | 105.50 | 2 | 0 |
| 2026-08-26 | 104.00 | 109.00 | 102.50 | 105.00 | 2 | 0 |
| 2026-08-25 | 100.00 | 104.00 | 99.20 | 103.00 | 2 | 0 |
| 2026-08-24 | 104.50 | 106.00 | 101.00 | 101.00 | 3 | 0 |
| 2026-08-21 | 97.90 | 105.50 | 96.10 | 104.00 | 3 | 0 |
| 2026-08-20 | 99.20 | 102.50 | 95.40 | 96.10 | 3 | 0 |
| 2026-08-19 | 94.20 | 102.50 | 94.20 | 99.00 | 3 | 0 |
| 2026-08-18 | 91.90 | 99.20 | 91.90 | 97.00 | 3 | 0 |
| 2026-08-17 | 89.70 | 93.00 | 87.40 | 90.20 | 1 | 0 |
| 2026-08-14 | 93.10 | 93.50 | 88.50 | 89.70 | 1 | 0 |
| 2026-08-13 | 94.20 | 95.30 | 92.60 | 92.60 | 1 | 0 |
| 2026-08-12 | 91.80 | 94.80 | 91.80 | 94.00 | 1 | 0 |
| 2026-08-11 | 95.00 | 95.20 | 87.40 | 92.00 | 3 | 0 |
| 2026-08-10 | 91.40 | 99.50 | 89.90 | 97.10 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 166 | 5 | +161 | 10.63% |
| 2 | 美商高盛 | 189 | 33 | +156 | 10.30% |
| 3 | 台灣摩根士丹利 | 151 | 55 | +96 | 6.34% |
| 4 | 美林 | 102 | 7 | +95 | 6.27% |
| 5 | 凱基-台北 | 198 | 120 | +78 | 5.15% |
| 6 | 富邦證券 | 49 | 3 | +46 | 3.04% |
| 7 | 新加坡商瑞銀 | 47 | 2 | +45 | 2.97% |
| 8 | 港商野村 | 41 | 1 | +40 | 2.64% |
| 9 | 元大-長榮 | 11 | 1 | +10 | 0.66% |
| 10 | 合庫-台南 | 25 | 18 | +7 | 0.46% |
| 11 | 統一-員林 | 11 | 5 | +6 | 0.40% |
| 12 | 元大證券 | 32 | 26 | +6 | 0.40% |
| 13 | 永豐金-永康 | 6 | 0 | +6 | 0.40% |
| 14 | 元大-大統 | 10 | 5 | +5 | 0.33% |
| 15 | 元大-中壢 | 7 | 2 | +5 | 0.33% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 華南永昌-虎尾 | 5 | 124 | -119 | 7.86% |
| 2 | 凱基-站前 | 2 | 57 | -55 | 3.63% |
| 3 | 合庫證券 | 3 | 42 | -39 | 2.58% |
| 4 | 台新-板橋 | 1 | 23 | -22 | 1.45% |
| 5 | 元大-台中中港 | 0 | 20 | -20 | 1.32% |
| 6 | 玉山證券 | 0 | 19 | -19 | 1.25% |
| 7 | 台新-九如 | 0 | 17 | -17 | 1.12% |
| 8 | 凱基-板橋 | 6 | 22 | -16 | 1.06% |
| 9 | 元大-北港 | 1 | 14 | -13 | 0.86% |
| 10 | 富邦-台北 | 10 | 22 | -12 | 0.79% |
| 11 | 富邦-新竹 | 2 | 14 | -12 | 0.79% |
| 12 | 元大-金門 | 5 | 16 | -11 | 0.73% |
| 13 | 中國信託-文心 | 0 | 10 | -10 | 0.66% |
| 14 | 富邦-板橋 | 1 | 10 | -9 | 0.59% |
| 15 | 統一-城中 | 2 | 11 | -9 | 0.59% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
摩根大通
66.7%
凱基-台北
50.0%
台灣摩根士丹利
40.0%
美商高盛
0.0%
新加坡商瑞銀
0.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料