2393
億光
64.40
+1.20+1.90%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 63.60 | 64.40 | 63.30 | 64.40 | 3 | 0 |
| 2026-09-17 | 63.30 | 63.90 | 62.60 | 63.20 | 1 | 0 |
| 2026-09-16 | 62.00 | 63.50 | 62.00 | 63.10 | 2 | 0 |
| 2026-09-15 | 62.50 | 62.50 | 61.60 | 61.70 | 1 | 0 |
| 2026-09-14 | 61.40 | 62.50 | 61.00 | 62.50 | 1 | 0 |
| 2026-09-11 | 61.50 | 62.10 | 61.30 | 62.10 | 1 | 0 |
| 2026-09-10 | 62.50 | 62.70 | 61.50 | 61.80 | 1 | 0 |
| 2026-09-09 | 62.30 | 63.00 | 62.30 | 62.70 | 1 | 0 |
| 2026-09-08 | 63.50 | 63.50 | 62.50 | 62.60 | 1 | 0 |
| 2026-09-07 | 64.80 | 64.90 | 63.20 | 63.50 | 2 | 0 |
| 2026-09-04 | 65.30 | 65.30 | 64.10 | 64.80 | 1 | 0 |
| 2026-09-03 | 65.80 | 66.50 | 64.60 | 64.60 | 1 | 0 |
| 2026-09-02 | 65.10 | 66.00 | 64.90 | 66.00 | 1 | 0 |
| 2026-09-01 | 66.00 | 66.40 | 64.80 | 65.40 | 2 | 0 |
| 2026-08-31 | 66.00 | 66.10 | 65.00 | 66.10 | 2 | 0 |
| 2026-08-28 | 66.80 | 67.00 | 65.70 | 66.20 | 1 | 0 |
| 2026-08-27 | 66.50 | 67.10 | 66.10 | 66.50 | 1 | 0 |
| 2026-08-26 | 65.30 | 67.00 | 65.00 | 66.80 | 3 | 0 |
| 2026-08-25 | 65.40 | 65.40 | 63.80 | 65.20 | 1 | 0 |
| 2026-08-24 | 65.00 | 65.60 | 64.40 | 65.40 | 1 | 0 |
| 2026-08-21 | 66.20 | 66.20 | 64.40 | 64.70 | 2 | 0 |
| 2026-08-20 | 65.30 | 66.50 | 65.00 | 66.30 | 3 | 0 |
| 2026-08-19 | 63.50 | 64.90 | 63.20 | 64.60 | 2 | 0 |
| 2026-08-18 | 65.00 | 65.00 | 63.40 | 64.10 | 2 | 0 |
| 2026-08-17 | 63.10 | 64.30 | 63.10 | 63.40 | 1 | 0 |
| 2026-08-14 | 65.10 | 65.20 | 63.10 | 63.20 | 2 | 0 |
| 2026-08-13 | 64.40 | 65.60 | 63.90 | 65.20 | 5 | 0 |
| 2026-08-12 | 65.00 | 65.00 | 62.90 | 63.30 | 5 | 0 |
| 2026-08-11 | 62.40 | 64.40 | 61.60 | 64.20 | 3 | 0 |
| 2026-08-10 | 61.10 | 63.40 | 60.90 | 62.40 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 471 | 5 | +466 | 17.35% |
| 2 | 新加坡商瑞銀 | 377 | 14 | +363 | 13.51% |
| 3 | 凱基-台北 | 360 | 18 | +342 | 12.73% |
| 4 | 港商麥格理 | 258 | 1 | +257 | 9.57% |
| 5 | 台灣摩根士丹利 | 292 | 103 | +189 | 7.04% |
| 6 | 花旗環球 | 165 | 31 | +134 | 4.99% |
| 7 | 永豐金-匯立 | 130 | 0 | +130 | 4.84% |
| 8 | 元大-大益 | 85 | 0 | +85 | 3.16% |
| 9 | 兆豐證券 | 78 | 2 | +76 | 2.83% |
| 10 | 永豐金證券 | 26 | 1 | +25 | 0.93% |
| 11 | 台新-北中壢 | 21 | 0 | +21 | 0.78% |
| 12 | 玉山-板橋 | 21 | 1 | +20 | 0.74% |
| 13 | 元大證券 | 29 | 14 | +15 | 0.56% |
| 14 | 凱基-內埔 | 12 | 0 | +12 | 0.45% |
| 15 | 兆豐-來福 | 11 | 0 | +11 | 0.41% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 92 | 937 | -845 | 31.46% |
| 2 | 第一金 | 0 | 310 | -310 | 11.54% |
| 3 | 富邦證券 | 1 | 250 | -249 | 9.27% |
| 4 | 統一-城中 | 2 | 60 | -58 | 2.16% |
| 5 | 元大-景美 | 1 | 46 | -45 | 1.68% |
| 6 | 凱基-高雄 | 0 | 30 | -30 | 1.12% |
| 7 | 富邦-八德 | 0 | 28 | -28 | 1.04% |
| 8 | 元大-草屯 | 4 | 28 | -24 | 0.89% |
| 9 | 富邦-新竹 | 0 | 18 | -18 | 0.67% |
| 10 | 富邦-中壢 | 0 | 15 | -15 | 0.56% |
| 11 | 港商野村 | 0 | 14 | -14 | 0.52% |
| 12 | 國票-中和 | 0 | 12 | -12 | 0.45% |
| 13 | 元大-大同 | 1 | 13 | -12 | 0.45% |
| 14 | 台中銀-豐原 | 0 | 11 | -11 | 0.41% |
| 15 | 兆豐-三民 | 0 | 10 | -10 | 0.37% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
元大證券
66.7%
合庫證券
66.7%
富邦證券
60.0%
新加坡商瑞銀
55.6%
美林
50.0%
港商野村
50.0%
富邦-台中
50.0%
凱基
50.0%
美商高盛
42.9%
台灣摩根士丹利
40.0%
凱基-台北
36.4%
永豐金-匯立
33.3%
華南永昌
33.3%
摩根大通
30.0%
永豐金證券
14.3%
兆豐證券
0.0%
中國信託
0.0%
花旗環球
0.0%
統一
0.0%
港商麥格理
0.0%
香港上海匯豐
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料