2388
威盛
88.00
+2.00+2.33%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 88.50 | 90.50 | 84.20 | 88.00 | 36 | 0 |
| 2026-05-21 | 82.20 | 88.60 | 80.20 | 86.00 | 43 | 0 |
| 2026-05-20 | 75.20 | 81.70 | 74.50 | 81.70 | 25 | 0 |
| 2026-05-19 | 75.80 | 76.70 | 73.30 | 74.30 | 7 | 0 |
| 2026-05-18 | 75.50 | 76.40 | 72.00 | 75.80 | 8 | 0 |
| 2026-05-15 | 76.00 | 80.70 | 74.50 | 75.40 | 21 | 0 |
| 2026-05-14 | 75.50 | 76.40 | 73.40 | 75.80 | 11 | 0 |
| 2026-05-13 | 73.60 | 74.90 | 72.30 | 74.80 | 7 | 0 |
| 2026-05-12 | 77.30 | 77.80 | 74.10 | 74.90 | 10 | 0 |
| 2026-05-11 | 72.10 | 78.30 | 71.40 | 76.70 | 13 | 0 |
| 2026-05-08 | 75.00 | 76.50 | 70.80 | 71.40 | 13 | 0 |
| 2026-05-07 | 79.90 | 80.30 | 75.20 | 75.60 | 18 | 0 |
| 2026-05-06 | 81.30 | 85.40 | 78.70 | 80.00 | 31 | 0 |
| 2026-05-05 | 81.50 | 83.00 | 79.20 | 79.90 | 22 | 0 |
| 2026-05-04 | 83.00 | 84.20 | 75.20 | 83.10 | 57 | 0 |
| 2026-04-30 | 72.10 | 78.60 | 71.70 | 78.60 | 21 | 0 |
| 2026-04-29 | 72.90 | 74.10 | 71.10 | 71.50 | 8 | 0 |
| 2026-04-28 | 74.60 | 74.90 | 69.70 | 74.10 | 17 | 0 |
| 2026-04-27 | 79.80 | 80.30 | 73.60 | 74.70 | 25 | 0 |
| 2026-04-24 | 82.60 | 83.70 | 76.80 | 78.20 | 46 | 0 |
| 2026-04-23 | 82.00 | 82.20 | 72.60 | 76.10 | 40 | 0 |
| 2026-04-22 | 77.00 | 80.00 | 77.00 | 80.00 | 9 | 0 |
| 2026-04-21 | 69.00 | 72.80 | 69.00 | 72.80 | 15 | 0 |
| 2026-04-20 | 65.50 | 68.00 | 62.10 | 66.20 | 21 | 0 |
| 2026-04-17 | 62.00 | 65.90 | 61.10 | 65.30 | 15 | 0 |
| 2026-04-16 | 62.40 | 64.80 | 60.60 | 61.40 | 18 | 0 |
| 2026-04-15 | 58.20 | 62.40 | 57.90 | 62.40 | 22 | 0 |
| 2026-04-14 | 56.10 | 58.10 | 55.60 | 56.80 | 8 | 0 |
| 2026-04-13 | 54.50 | 56.60 | 53.90 | 55.40 | 6 | 0 |
| 2026-04-10 | 54.50 | 54.70 | 53.20 | 53.50 | 3 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 1,158 | 423 | +735 | 2.06% |
| 2 | 國票-敦北法人 | 610 | 5 | +605 | 1.70% |
| 3 | 新加坡商瑞銀 | 1,153 | 587 | +566 | 1.59% |
| 4 | 美商高盛 | 1,744 | 1,339 | +405 | 1.14% |
| 5 | 元大證券 | 4,380 | 4,040 | +340 | 0.95% |
| 6 | 凱基-台北 | 1,623 | 1,311 | +312 | 0.88% |
| 7 | 美林 | 417 | 212 | +205 | 0.58% |
| 8 | 港商野村 | 179 | 44 | +135 | 0.38% |
| 9 | 群益金鼎 | 713 | 607 | +106 | 0.30% |
| 10 | 新光-桃園 | 130 | 37 | +93 | 0.26% |
| 11 | 凱基 | 161 | 72 | +89 | 0.25% |
| 12 | 康和-板橋 | 109 | 30 | +79 | 0.22% |
| 13 | 康和-永和 | 86 | 7 | +79 | 0.22% |
| 14 | 富邦-敦南 | 98 | 41 | +57 | 0.16% |
| 15 | 玉山-信義 | 57 | 12 | +45 | 0.13% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金證券 | 296 | 717 | -421 | 1.18% |
| 2 | 華南永昌-南京 | 37 | 373 | -336 | 0.94% |
| 3 | 摩根大通 | 966 | 1,185 | -219 | 0.62% |
| 4 | 元大-清水 | 67 | 267 | -200 | 0.56% |
| 5 | 群益金鼎-士林 | 12 | 211 | -199 | 0.56% |
| 6 | 永豐金-南京 | 42 | 167 | -125 | 0.35% |
| 7 | 富邦-花蓮 | 45 | 169 | -124 | 0.35% |
| 8 | 新光-台南 | 90 | 190 | -100 | 0.28% |
| 9 | 兆豐證券 | 255 | 340 | -85 | 0.24% |
| 10 | 元大-大甲 | 28 | 112 | -84 | 0.24% |
| 11 | 元大-大天母 | 3 | 80 | -77 | 0.22% |
| 12 | 兆豐-新竹 | 35 | 112 | -77 | 0.22% |
| 13 | 統一 | 101 | 177 | -76 | 0.21% |
| 14 | 富邦-嘉義 | 27 | 96 | -69 | 0.19% |
| 15 | 富邦-七賢 | 51 | 110 | -59 | 0.17% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料