2355
敬鵬
65.20
+0.20+0.31%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 64.80 | 67.10 | 63.10 | 65.20 | 69 | 0 |
| 2026-05-21 | 59.80 | 65.00 | 59.20 | 65.00 | 51 | 0 |
| 2026-05-20 | 64.50 | 64.90 | 58.20 | 59.10 | 91 | 0 |
| 2026-05-19 | 61.30 | 63.40 | 61.00 | 63.40 | 41 | 0 |
| 2026-05-18 | 52.20 | 57.70 | 51.60 | 57.70 | 32 | 0 |
| 2026-05-15 | 56.00 | 56.50 | 51.70 | 52.50 | 27 | 0 |
| 2026-05-14 | 51.60 | 56.10 | 51.50 | 53.90 | 35 | 0 |
| 2026-05-13 | 51.00 | 52.20 | 50.40 | 51.30 | 8 | 0 |
| 2026-05-12 | 52.90 | 53.80 | 51.50 | 51.60 | 10 | 0 |
| 2026-05-11 | 51.00 | 54.50 | 50.90 | 52.70 | 18 | 0 |
| 2026-05-08 | 52.70 | 54.00 | 50.30 | 51.80 | 13 | 0 |
| 2026-05-07 | 52.30 | 54.80 | 51.30 | 52.70 | 18 | 0 |
| 2026-05-06 | 52.80 | 52.90 | 50.20 | 51.80 | 15 | 0 |
| 2026-05-05 | 51.40 | 52.60 | 51.30 | 52.00 | 8 | 0 |
| 2026-05-04 | 51.90 | 53.30 | 50.90 | 51.40 | 15 | 0 |
| 2026-04-30 | 50.50 | 52.80 | 50.40 | 51.20 | 12 | 0 |
| 2026-04-29 | 52.50 | 52.80 | 50.80 | 50.80 | 11 | 0 |
| 2026-04-28 | 52.90 | 53.90 | 52.00 | 52.90 | 13 | 0 |
| 2026-04-27 | 53.90 | 54.50 | 50.70 | 53.80 | 27 | 0 |
| 2026-04-24 | 50.10 | 53.40 | 49.70 | 53.10 | 28 | 0 |
| 2026-04-23 | 56.40 | 56.50 | 49.50 | 50.40 | 40 | 0 |
| 2026-04-22 | 54.30 | 56.00 | 53.10 | 55.00 | 32 | 0 |
| 2026-04-21 | 51.80 | 53.20 | 50.60 | 53.10 | 16 | 0 |
| 2026-04-20 | 53.00 | 53.00 | 50.30 | 51.00 | 15 | 0 |
| 2026-04-17 | 51.80 | 52.70 | 51.20 | 52.10 | 11 | 0 |
| 2026-04-16 | 52.10 | 52.70 | 50.70 | 51.80 | 11 | 0 |
| 2026-04-15 | 51.90 | 53.30 | 51.20 | 51.50 | 12 | 0 |
| 2026-04-14 | 53.10 | 53.60 | 50.70 | 51.60 | 21 | 0 |
| 2026-04-13 | 53.00 | 54.20 | 52.30 | 52.60 | 19 | 0 |
| 2026-04-10 | 54.00 | 57.30 | 53.20 | 53.90 | 61 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 國泰-敦南 | 2,782 | 2,015 | +767 | 1.12% |
| 2 | 永豐金證券 | 866 | 396 | +470 | 0.68% |
| 3 | 新光 | 952 | 716 | +236 | 0.34% |
| 4 | 永豐金-南京 | 428 | 196 | +232 | 0.34% |
| 5 | 台新 | 596 | 386 | +210 | 0.31% |
| 6 | 群益金鼎 | 871 | 674 | +197 | 0.29% |
| 7 | 統一 | 484 | 296 | +188 | 0.27% |
| 8 | 國泰-板橋 | 451 | 288 | +163 | 0.24% |
| 9 | 凱基-土城 | 158 | 14 | +144 | 0.21% |
| 10 | 台新-台北 | 264 | 128 | +136 | 0.20% |
| 11 | 元大-新莊 | 224 | 91 | +133 | 0.19% |
| 12 | 中國信託 | 372 | 240 | +132 | 0.19% |
| 13 | 華南永昌-竹北 | 165 | 35 | +130 | 0.19% |
| 14 | 國泰-台中 | 527 | 398 | +129 | 0.19% |
| 15 | 富邦-陽明 | 266 | 143 | +123 | 0.18% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 1,405 | 5,585 | -4,180 | 6.09% |
| 2 | 凱基-台北 | 2,162 | 4,834 | -2,672 | 3.89% |
| 3 | 富邦-南屯 | 119 | 1,292 | -1,173 | 1.71% |
| 4 | 新加坡商瑞銀 | 1,356 | 2,297 | -941 | 1.37% |
| 5 | 台灣摩根士丹利 | 795 | 1,714 | -919 | 1.34% |
| 6 | 港商野村 | 84 | 806 | -722 | 1.05% |
| 7 | 摩根大通 | 1,083 | 1,764 | -681 | 0.99% |
| 8 | 第一金-華江 | 73 | 395 | -322 | 0.47% |
| 9 | 康和 | 28 | 333 | -305 | 0.44% |
| 10 | 元大-館前 | 149 | 444 | -295 | 0.43% |
| 11 | 富邦證券 | 284 | 558 | -274 | 0.40% |
| 12 | 元大證券 | 6,042 | 6,289 | -247 | 0.36% |
| 13 | 花旗環球 | 0 | 174 | -174 | 0.25% |
| 14 | 凱基-市政 | 53 | 225 | -172 | 0.25% |
| 15 | 美林 | 652 | 822 | -170 | 0.25% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料