2254
巨鎧精密-創
76.80
+1.60+2.13%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 75.20 | 76.80 | 74.70 | 76.80 | 2 | 0 |
| 2026-09-17 | 74.20 | 75.20 | 72.80 | 75.20 | 2 | 0 |
| 2026-09-16 | 73.10 | 77.00 | 73.00 | 74.20 | 3 | 0 |
| 2026-09-15 | 70.90 | 74.40 | 70.90 | 73.10 | 2 | 0 |
| 2026-09-14 | 65.80 | 70.80 | 65.80 | 70.80 | 1 | 0 |
| 2026-09-11 | 65.60 | 66.00 | 64.90 | 65.80 | 1 | 0 |
| 2026-09-10 | 65.10 | 67.30 | 64.30 | 65.60 | 2 | 0 |
| 2026-09-09 | 63.10 | 65.20 | 63.00 | 65.20 | 2 | 0 |
| 2026-09-08 | 62.30 | 64.30 | 62.30 | 63.10 | 1 | 0 |
| 2026-09-07 | 62.10 | 63.50 | 61.80 | 62.40 | 3 | 0 |
| 2026-09-04 | 62.00 | 62.70 | 61.40 | 62.10 | 2 | 0 |
| 2026-09-03 | 62.00 | 63.00 | 61.80 | 62.00 | 1 | 0 |
| 2026-09-02 | 61.60 | 62.50 | 61.40 | 62.00 | 0 | 0 |
| 2026-09-01 | 61.60 | 62.50 | 61.30 | 61.50 | 0 | 0 |
| 2026-08-31 | 61.60 | 62.70 | 61.00 | 61.50 | 1 | 0 |
| 2026-08-28 | 60.30 | 63.10 | 60.20 | 61.70 | 1 | 0 |
| 2026-08-27 | 61.00 | 62.00 | 59.40 | 60.30 | 0 | 0 |
| 2026-08-26 | 59.90 | 61.50 | 59.90 | 60.60 | 0 | 0 |
| 2026-08-25 | 58.90 | 59.60 | 57.10 | 58.90 | 0 | 0 |
| 2026-08-24 | 59.40 | 59.40 | 58.60 | 58.60 | 0 | 0 |
| 2026-08-21 | 59.90 | 60.30 | 59.80 | 60.30 | 0 | 0 |
| 2026-08-20 | 62.00 | 62.00 | 59.70 | 60.50 | 0 | 0 |
| 2026-08-19 | 59.10 | 59.10 | 58.20 | 58.70 | 0 | 0 |
| 2026-08-18 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| 2026-08-17 | 59.40 | 59.40 | 58.40 | 59.30 | 0 | 0 |
| 2026-08-14 | 59.70 | 59.70 | 58.80 | 58.80 | 0 | 0 |
| 2026-08-13 | 60.90 | 60.90 | 59.30 | 59.30 | 0 | 0 |
| 2026-08-12 | 61.20 | 61.20 | 60.10 | 60.70 | 0 | 0 |
| 2026-08-11 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| 2026-08-10 | 61.20 | 61.20 | 60.30 | 60.70 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 123 | 9 | +114 | 6.71% |
| 2 | 台灣摩根士丹利 | 125 | 25 | +100 | 5.89% |
| 3 | 摩根大通 | 12 | 2 | +10 | 0.59% |
| 4 | 永豐金-虎尾 | 9 | 0 | +9 | 0.53% |
| 5 | 凱基-站前 | 60 | 54 | +6 | 0.35% |
| 6 | 富邦-台南 | 10 | 5 | +5 | 0.29% |
| 7 | 凱基-台北 | 18 | 14 | +4 | 0.24% |
| 8 | 元大-松江 | 4 | 0 | +4 | 0.24% |
| 9 | 新加坡商瑞銀 | 3 | 0 | +3 | 0.18% |
| 10 | 第一金 | 6 | 3 | +3 | 0.18% |
| 11 | 國票-新莊 | 2 | 0 | +2 | 0.12% |
| 12 | 第一金-自由 | 2 | 0 | +2 | 0.12% |
| 13 | 香港上海匯豐 | 2 | 0 | +2 | 0.12% |
| 14 | 富邦-嘉義 | 2 | 0 | +2 | 0.12% |
| 15 | 元大-發財 | 2 | 0 | +2 | 0.12% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新-信義 | 187 | 309 | -122 | 7.18% |
| 2 | 群益金鼎 | 23 | 87 | -64 | 3.77% |
| 3 | 國票-安和 | 810 | 867 | -57 | 3.36% |
| 4 | 凱基-台中 | 0 | 10 | -10 | 0.59% |
| 5 | 元大證券 | 44 | 52 | -8 | 0.47% |
| 6 | 兆豐-大同 | 0 | 3 | -3 | 0.18% |
| 7 | 台新-花蓮 | 0 | 3 | -3 | 0.18% |
| 8 | 國泰-板橋 | 0 | 2 | -2 | 0.12% |
| 9 | 富邦-南京 | 0 | 2 | -2 | 0.12% |
| 10 | 富邦-高雄 | 0 | 2 | -2 | 0.12% |
| 11 | 統一-三重 | 0 | 1 | -1 | 0.06% |
| 12 | 美好-市政 | 0 | 1 | -1 | 0.06% |
| 13 | 國泰-敦南 | 0 | 1 | -1 | 0.06% |
| 14 | 凱基-台東 | 0 | 1 | -1 | 0.06% |
| 15 | 康和-板橋 | 0 | 0 | 0 | 0.00% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
國票-安和
100.0%
群益金鼎
100.0%
凱基-站前
100.0%
台新
100.0%
台灣摩根士丹利
100.0%
台新-信義
80.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料