9958
世紀鋼
101.50
-1.50-1.46%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 103.50 | 103.50 | 101.50 | 101.50 | 2 | 0 |
| 2026-05-21 | 102.50 | 104.00 | 101.50 | 103.00 | 1 | 0 |
| 2026-05-20 | 104.00 | 104.50 | 101.00 | 101.00 | 2 | 0 |
| 2026-05-19 | 106.00 | 112.00 | 103.50 | 104.00 | 3 | 0 |
| 2026-05-18 | 104.50 | 107.00 | 102.50 | 105.50 | 2 | 0 |
| 2026-05-15 | 114.50 | 114.50 | 104.00 | 104.50 | 4 | 0 |
| 2026-05-14 | 104.50 | 111.00 | 102.50 | 110.00 | 4 | 0 |
| 2026-05-13 | 105.00 | 106.50 | 104.00 | 104.50 | 2 | 0 |
| 2026-05-12 | 104.50 | 104.50 | 102.50 | 104.50 | 1 | 0 |
| 2026-05-11 | 104.50 | 104.50 | 102.50 | 103.50 | 1 | 0 |
| 2026-05-08 | 106.50 | 107.00 | 102.50 | 103.00 | 1 | 0 |
| 2026-05-07 | 103.00 | 106.00 | 100.50 | 105.50 | 3 | 0 |
| 2026-05-06 | 102.50 | 103.50 | 100.50 | 101.50 | 1 | 0 |
| 2026-05-05 | 102.50 | 102.50 | 101.50 | 101.50 | 1 | 0 |
| 2026-05-04 | 102.50 | 103.00 | 101.00 | 102.00 | 1 | 0 |
| 2026-04-30 | 102.50 | 104.00 | 101.00 | 101.00 | 1 | 0 |
| 2026-04-29 | 103.50 | 103.50 | 102.00 | 103.00 | 0 | 0 |
| 2026-04-28 | 102.00 | 103.00 | 101.00 | 103.00 | 1 | 0 |
| 2026-04-27 | 102.50 | 102.50 | 100.50 | 102.00 | 2 | 0 |
| 2026-04-24 | 105.00 | 105.00 | 101.50 | 103.00 | 2 | 0 |
| 2026-04-23 | 110.50 | 110.50 | 103.00 | 105.00 | 2 | 0 |
| 2026-04-22 | 106.50 | 108.50 | 105.50 | 108.50 | 1 | 0 |
| 2026-04-21 | 108.00 | 108.00 | 106.50 | 106.50 | 1 | 0 |
| 2026-04-20 | 107.50 | 109.50 | 107.00 | 108.50 | 3 | 0 |
| 2026-04-17 | 107.50 | 107.50 | 104.50 | 106.00 | 2 | 0 |
| 2026-04-16 | 104.50 | 107.00 | 104.50 | 106.50 | 1 | 0 |
| 2026-04-15 | 103.50 | 106.00 | 103.00 | 104.50 | 2 | 0 |
| 2026-04-14 | 103.00 | 104.50 | 102.50 | 103.50 | 2 | 0 |
| 2026-04-13 | 106.50 | 106.50 | 102.50 | 104.00 | 2 | 0 |
| 2026-04-10 | 108.00 | 109.00 | 106.50 | 107.00 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 第一金-台中 | 31 | 1 | +30 | 1.43% |
| 2 | 凱基-台北 | 138 | 114 | +24 | 1.14% |
| 3 | 群益金鼎-松山 | 48 | 24 | +24 | 1.14% |
| 4 | 元大-成功 | 24 | 1 | +23 | 1.10% |
| 5 | (牛牛牛)亞-鑫豐 | 23 | 1 | +22 | 1.05% |
| 6 | 國泰-館前 | 23 | 1 | +22 | 1.05% |
| 7 | 華南永昌-鳳山 | 20 | 0 | +20 | 0.95% |
| 8 | 群益金鼎-丹鳳 | 18 | 0 | +18 | 0.86% |
| 9 | 國票-南崁 | 21 | 3 | +18 | 0.86% |
| 10 | 國票-內壢 | 18 | 2 | +16 | 0.76% |
| 11 | 台新-文心 | 17 | 1 | +16 | 0.76% |
| 12 | 元大-四維 | 13 | 0 | +13 | 0.62% |
| 13 | 元大-府城 | 13 | 0 | +13 | 0.62% |
| 14 | 凱基-中壢 | 17 | 5 | +12 | 0.57% |
| 15 | 凱基-新豐 | 12 | 0 | +12 | 0.57% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 聯邦-忠孝 | 0 | 186 | -186 | 8.87% |
| 2 | 美商高盛 | 35 | 192 | -157 | 7.49% |
| 3 | 港商野村 | 2 | 62 | -60 | 2.86% |
| 4 | 台新-北中壢 | 0 | 55 | -55 | 2.62% |
| 5 | 合庫-高雄 | 0 | 50 | -50 | 2.38% |
| 6 | 花旗環球 | 0 | 48 | -48 | 2.29% |
| 7 | 永豐金-大園 | 9 | 51 | -42 | 2.00% |
| 8 | 永豐金-敦北 | 0 | 41 | -41 | 1.96% |
| 9 | 群益金鼎-高雄 | 93 | 130 | -37 | 1.76% |
| 10 | 群益金鼎-內湖 | 0 | 30 | -30 | 1.43% |
| 11 | 新加坡商瑞銀 | 76 | 101 | -25 | 1.19% |
| 12 | 富邦-花蓮 | 5 | 28 | -23 | 1.10% |
| 13 | 元大-竹北 | 0 | 20 | -20 | 0.95% |
| 14 | 元大-佳里 | 1 | 20 | -19 | 0.91% |
| 15 | 台灣企銀-埔墘 | 0 | 18 | -18 | 0.86% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料