9910
豐泰
68.40
-0.70-1.01%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 69.30 | 69.30 | 68.10 | 68.40 | 2 | 0 |
| 2026-09-17 | 67.90 | 69.10 | 67.60 | 69.10 | 1 | 0 |
| 2026-09-16 | 68.80 | 68.80 | 67.30 | 67.50 | 2 | 0 |
| 2026-09-15 | 67.80 | 68.80 | 67.70 | 68.40 | 1 | 0 |
| 2026-09-14 | 67.80 | 68.10 | 67.50 | 67.80 | 1 | 0 |
| 2026-09-11 | 67.80 | 68.20 | 67.40 | 67.80 | 1 | 0 |
| 2026-09-10 | 68.30 | 68.70 | 68.10 | 68.50 | 0 | 0 |
| 2026-09-09 | 71.50 | 71.90 | 68.50 | 68.60 | 2 | 0 |
| 2026-09-08 | 71.00 | 73.40 | 70.70 | 71.80 | 4 | 0 |
| 2026-09-07 | 69.10 | 69.90 | 68.00 | 69.80 | 1 | 0 |
| 2026-09-04 | 67.70 | 69.00 | 67.70 | 68.90 | 1 | 0 |
| 2026-09-03 | 68.60 | 68.60 | 67.60 | 67.70 | 1 | 0 |
| 2026-09-02 | 68.30 | 68.30 | 67.50 | 68.00 | 1 | 0 |
| 2026-09-01 | 67.70 | 68.70 | 67.70 | 68.30 | 1 | 0 |
| 2026-08-31 | 68.40 | 68.50 | 67.70 | 67.70 | 1 | 0 |
| 2026-08-28 | 68.10 | 68.50 | 67.90 | 68.20 | 1 | 0 |
| 2026-08-27 | 67.80 | 68.40 | 67.70 | 68.30 | 1 | 0 |
| 2026-08-26 | 69.50 | 69.70 | 67.80 | 67.90 | 2 | 0 |
| 2026-08-25 | 71.00 | 71.40 | 69.90 | 70.00 | 1 | 0 |
| 2026-08-24 | 70.20 | 71.10 | 69.70 | 71.00 | 1 | 0 |
| 2026-08-21 | 70.40 | 70.80 | 69.60 | 70.40 | 1 | 0 |
| 2026-08-20 | 69.50 | 70.70 | 69.40 | 70.40 | 1 | 0 |
| 2026-08-19 | 68.90 | 69.40 | 68.10 | 68.80 | 1 | 0 |
| 2026-08-18 | 69.30 | 69.50 | 68.00 | 69.10 | 2 | 0 |
| 2026-08-17 | 69.40 | 70.00 | 68.70 | 69.80 | 2 | 0 |
| 2026-08-14 | 70.30 | 70.30 | 68.50 | 69.40 | 1 | 0 |
| 2026-08-13 | 71.40 | 71.40 | 69.20 | 70.30 | 2 | 0 |
| 2026-08-12 | 71.90 | 73.20 | 70.50 | 71.00 | 2 | 0 |
| 2026-08-11 | 69.60 | 71.30 | 69.60 | 71.30 | 2 | 0 |
| 2026-08-10 | 70.30 | 70.30 | 69.20 | 70.20 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大證券 | 413 | 14 | +399 | 25.66% |
| 2 | 凱基-台北 | 175 | 19 | +156 | 10.03% |
| 3 | 永豐金證券 | 150 | 0 | +150 | 9.65% |
| 4 | 花旗環球 | 152 | 78 | +74 | 4.76% |
| 5 | 摩根大通 | 103 | 45 | +58 | 3.73% |
| 6 | 美林 | 39 | 3 | +36 | 2.32% |
| 7 | 台新-台北 | 21 | 0 | +21 | 1.35% |
| 8 | 凱基 | 17 | 5 | +12 | 0.77% |
| 9 | 法銀巴黎 | 24 | 13 | +11 | 0.71% |
| 10 | 第一金-路竹 | 9 | 0 | +9 | 0.58% |
| 11 | 國泰-敦南 | 10 | 3 | +7 | 0.45% |
| 12 | 統一 | 7 | 1 | +6 | 0.39% |
| 13 | 華南永昌-麻豆 | 5 | 0 | +5 | 0.32% |
| 14 | 富邦-仁愛 | 4 | 0 | +4 | 0.26% |
| 15 | 凱基-松山 | 4 | 0 | +4 | 0.26% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 香港上海匯豐 | 36 | 314 | -278 | 17.88% |
| 2 | 港商麥格理 | 10 | 240 | -230 | 14.79% |
| 3 | 新加坡商瑞銀 | 22 | 157 | -135 | 8.68% |
| 4 | 台灣摩根士丹利 | 101 | 194 | -93 | 5.98% |
| 5 | 臺銀 | 0 | 48 | -48 | 3.09% |
| 6 | 兆豐證券 | 0 | 46 | -46 | 2.96% |
| 7 | 合庫證券 | 0 | 35 | -35 | 2.25% |
| 8 | 合庫-台中 | 0 | 20 | -20 | 1.29% |
| 9 | 元大-台南 | 0 | 20 | -20 | 1.29% |
| 10 | 元大-新竹 | 0 | 16 | -16 | 1.03% |
| 11 | 永豐金-虎尾 | 0 | 8 | -8 | 0.51% |
| 12 | 華南永昌-斗六 | 0 | 7 | -7 | 0.45% |
| 13 | 永豐金-台南 | 0 | 6 | -6 | 0.39% |
| 14 | 美商高盛 | 96 | 102 | -6 | 0.39% |
| 15 | 彰銀 | 0 | 5 | -5 | 0.32% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
台新
100.0%
華南永昌
100.0%
玉山證券
100.0%
國泰證券
66.7%
美商高盛
50.0%
新加坡商瑞銀
44.4%
港商麥格理
40.0%
凱基-台北
33.3%
花旗環球
33.3%
凱基
33.3%
摩根大通
27.3%
台灣摩根士丹利
25.0%
永豐金證券
25.0%
港商野村
25.0%
美林
11.1%
元大證券
0.0%
富邦證券
0.0%
統一
0.0%
康和
0.0%
群益金鼎
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料