9910
豐泰
68.70
-0.50-0.72%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 69.20 | 69.80 | 67.80 | 68.70 | 4 | 0 |
| 2026-05-21 | 70.50 | 70.70 | 69.20 | 69.20 | 2 | 0 |
| 2026-05-20 | 69.50 | 70.20 | 68.60 | 70.10 | 2 | 0 |
| 2026-05-19 | 70.40 | 70.90 | 69.30 | 69.40 | 2 | 0 |
| 2026-05-18 | 71.20 | 72.10 | 70.00 | 70.40 | 3 | 0 |
| 2026-05-15 | 70.80 | 71.80 | 70.10 | 70.30 | 2 | 0 |
| 2026-05-14 | 71.00 | 71.90 | 69.70 | 70.50 | 1 | 0 |
| 2026-05-13 | 72.70 | 73.20 | 71.50 | 71.60 | 1 | 0 |
| 2026-05-12 | 75.40 | 75.40 | 73.20 | 73.50 | 2 | 0 |
| 2026-05-11 | 74.40 | 77.50 | 73.80 | 74.40 | 3 | 0 |
| 2026-05-08 | 71.00 | 74.40 | 70.70 | 73.80 | 4 | 0 |
| 2026-05-07 | 68.50 | 70.80 | 68.00 | 70.10 | 3 | 0 |
| 2026-05-06 | 69.30 | 69.30 | 67.70 | 68.80 | 3 | 0 |
| 2026-05-05 | 70.70 | 70.70 | 69.00 | 69.30 | 3 | 0 |
| 2026-05-04 | 70.20 | 72.40 | 69.20 | 70.70 | 3 | 0 |
| 2026-04-30 | 70.50 | 71.40 | 70.10 | 70.10 | 1 | 0 |
| 2026-04-29 | 72.60 | 72.60 | 70.50 | 70.80 | 2 | 0 |
| 2026-04-28 | 70.60 | 72.80 | 70.60 | 71.70 | 2 | 0 |
| 2026-04-27 | 72.50 | 72.50 | 70.40 | 70.60 | 3 | 0 |
| 2026-04-24 | 76.10 | 76.40 | 72.50 | 73.00 | 5 | 0 |
| 2026-04-23 | 76.90 | 77.80 | 76.00 | 76.10 | 3 | 0 |
| 2026-04-22 | 77.90 | 78.30 | 77.00 | 77.40 | 2 | 0 |
| 2026-04-21 | 79.00 | 79.00 | 77.50 | 78.00 | 2 | 0 |
| 2026-04-20 | 78.00 | 78.40 | 76.80 | 78.10 | 2 | 0 |
| 2026-04-17 | 78.50 | 79.30 | 77.50 | 77.50 | 2 | 0 |
| 2026-04-16 | 77.40 | 78.50 | 76.90 | 78.10 | 2 | 0 |
| 2026-04-15 | 76.50 | 78.00 | 75.70 | 76.80 | 2 | 0 |
| 2026-04-14 | 78.00 | 78.10 | 76.00 | 76.00 | 2 | 0 |
| 2026-04-13 | 77.30 | 78.10 | 76.40 | 78.00 | 1 | 0 |
| 2026-04-10 | 78.50 | 79.40 | 76.50 | 76.90 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 大和國泰 | 722 | 0 | +722 | 20.43% |
| 2 | 摩根大通 | 272 | 103 | +169 | 4.78% |
| 3 | 國泰證券 | 126 | 0 | +126 | 3.57% |
| 4 | 光和-高雄 | 87 | 0 | +87 | 2.46% |
| 5 | 北城證券 | 62 | 0 | +62 | 1.75% |
| 6 | 台新-五權西 | 40 | 0 | +40 | 1.13% |
| 7 | 華南永昌-中正 | 27 | 0 | +27 | 0.76% |
| 8 | 凱基-長庚 | 25 | 0 | +25 | 0.71% |
| 9 | 新光-台中 | 23 | 1 | +22 | 0.62% |
| 10 | 元大-松江 | 22 | 0 | +22 | 0.62% |
| 11 | 法銀巴黎 | 22 | 1 | +21 | 0.59% |
| 12 | 國泰-板橋 | 22 | 1 | +21 | 0.59% |
| 13 | 統一-台中 | 14 | 0 | +14 | 0.40% |
| 14 | 合庫-桃園 | 14 | 0 | +14 | 0.40% |
| 15 | 兆豐-鹿港 | 14 | 0 | +14 | 0.40% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 34 | 492 | -458 | 12.96% |
| 2 | 美林 | 2 | 459 | -457 | 12.93% |
| 3 | (牛牛牛)亞證券 | 0 | 300 | -300 | 8.49% |
| 4 | 港商麥格理 | 0 | 275 | -275 | 7.78% |
| 5 | 花旗環球 | 0 | 269 | -269 | 7.61% |
| 6 | 新加坡商瑞銀 | 227 | 290 | -63 | 1.78% |
| 7 | 富邦-敦南 | 8 | 53 | -45 | 1.27% |
| 8 | 元大證券 | 129 | 166 | -37 | 1.05% |
| 9 | 凱基-台北 | 249 | 285 | -36 | 1.02% |
| 10 | 大昌-新店 | 0 | 15 | -15 | 0.42% |
| 11 | 元大-北投 | 3 | 16 | -13 | 0.37% |
| 12 | 群益金鼎 | 10 | 18 | -8 | 0.23% |
| 13 | 凱基-中壢 | 0 | 6 | -6 | 0.17% |
| 14 | 兆豐-嘉義 | 0 | 5 | -5 | 0.14% |
| 15 | 凱基-北門 | 0 | 5 | -5 | 0.14% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料