8938
明安
56.10
-0.10-0.18%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 56.60 | 56.60 | 56.00 | 56.10 | 0 | 0 |
| 2026-07-21 | 55.80 | 56.50 | 55.70 | 56.20 | 0 | 0 |
| 2026-07-20 | 55.60 | 56.10 | 55.10 | 55.60 | 0 | 0 |
| 2026-07-17 | 54.90 | 55.80 | 54.50 | 55.10 | 0 | 0 |
| 2026-07-16 | 54.80 | 55.50 | 54.80 | 55.20 | 0 | 0 |
| 2026-07-15 | 54.30 | 55.00 | 54.20 | 54.70 | 0 | 0 |
| 2026-07-14 | 54.60 | 54.60 | 53.80 | 54.20 | 0 | 0 |
| 2026-07-13 | 54.20 | 55.00 | 54.00 | 55.00 | 0 | 0 |
| 2026-07-09 | 54.60 | 54.60 | 54.00 | 54.20 | 0 | 0 |
| 2026-07-08 | 54.20 | 54.80 | 53.60 | 54.60 | 0 | 0 |
| 2026-07-07 | 54.70 | 54.70 | 54.00 | 54.00 | 0 | 0 |
| 2026-07-06 | 55.60 | 55.60 | 54.40 | 54.70 | 0 | 0 |
| 2026-07-03 | 55.00 | 56.40 | 55.00 | 55.60 | 0 | 0 |
| 2026-07-02 | 54.10 | 55.20 | 53.50 | 55.00 | 0 | 0 |
| 2026-07-01 | 52.90 | 54.30 | 52.50 | 54.20 | 0 | 0 |
| 2026-06-30 | 53.00 | 53.00 | 52.80 | 52.90 | 0 | 0 |
| 2026-06-29 | 53.80 | 53.80 | 52.90 | 53.10 | 0 | 0 |
| 2026-06-26 | 54.00 | 54.10 | 53.20 | 53.70 | 0 | 0 |
| 2026-06-25 | 53.30 | 54.30 | 53.30 | 54.10 | 0 | 0 |
| 2026-06-24 | 53.00 | 53.30 | 52.90 | 53.30 | 0 | 0 |
| 2026-06-23 | 53.20 | 53.30 | 52.90 | 53.00 | 0 | 0 |
| 2026-06-22 | 53.30 | 53.30 | 53.00 | 53.10 | 0 | 0 |
| 2026-06-18 | 53.10 | 53.30 | 52.90 | 53.20 | 0 | 0 |
| 2026-06-17 | 53.00 | 53.20 | 52.70 | 53.10 | 0 | 0 |
| 2026-06-16 | 53.20 | 53.20 | 52.70 | 52.70 | 0 | 0 |
| 2026-06-15 | 53.50 | 53.60 | 52.90 | 53.20 | 0 | 0 |
| 2026-06-12 | 53.00 | 53.30 | 52.90 | 53.20 | 0 | 0 |
| 2026-06-11 | 52.70 | 53.00 | 52.40 | 53.00 | 0 | 0 |
| 2026-06-10 | 52.80 | 53.30 | 52.70 | 52.70 | 0 | 0 |
| 2026-06-09 | 53.00 | 53.10 | 52.70 | 52.80 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新-台中 | 30 | 0 | +30 | 24.59% |
| 2 | 凱基-台北 | 19 | 4 | +15 | 12.30% |
| 3 | 新光 | 12 | 0 | +12 | 9.84% |
| 4 | 土銀-嘉義 | 10 | 0 | +10 | 8.20% |
| 5 | 元大證券 | 6 | 0 | +6 | 4.92% |
| 6 | 元大-屏南 | 6 | 0 | +6 | 4.92% |
| 7 | 臺銀-金山 | 4 | 0 | +4 | 3.28% |
| 8 | 花旗環球 | 4 | 0 | +4 | 3.28% |
| 9 | 兆豐-南京 | 3 | 0 | +3 | 2.46% |
| 10 | 元大-民生三民 | 3 | 0 | +3 | 2.46% |
| 11 | 元大-中崙 | 2 | 0 | +2 | 1.64% |
| 12 | 元大-敦南 | 2 | 0 | +2 | 1.64% |
| 13 | 台新-城中 | 2 | 0 | +2 | 1.64% |
| 14 | 統一-松江 | 1 | 0 | +1 | 0.82% |
| 15 | 統一 | 1 | 0 | +1 | 0.82% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-內湖民權 | 0 | 23 | -23 | 18.85% |
| 2 | 富邦-員林 | 0 | 14 | -14 | 11.48% |
| 3 | 元大-鳳中 | 0 | 12 | -12 | 9.84% |
| 4 | 合庫-高雄 | 0 | 10 | -10 | 8.20% |
| 5 | 康和-高雄 | 0 | 10 | -10 | 8.20% |
| 6 | 永豐金證券 | 0 | 8 | -8 | 6.56% |
| 7 | 玉山-台中 | 0 | 5 | -5 | 4.10% |
| 8 | 國票證券 | 0 | 3 | -3 | 2.46% |
| 9 | 群益金鼎-天母 | 0 | 3 | -3 | 2.46% |
| 10 | 新加坡商瑞銀 | 1 | 3 | -2 | 1.64% |
| 11 | 摩根大通 | 0 | 2 | -2 | 1.64% |
| 12 | 新光-台中 | 0 | 2 | -2 | 1.64% |
| 13 | 凱基-桃園 | 0 | 2 | -2 | 1.64% |
| 14 | 富邦-二林 | 0 | 2 | -2 | 1.64% |
| 15 | 富邦-中壢 | 0 | 2 | -2 | 1.64% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料