8383
千附
59.30
+2.70+4.77%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 58.90 | 60.90 | 58.10 | 59.30 | 3 | 0 |
| 2026-05-21 | 55.60 | 56.80 | 55.20 | 56.60 | 1 | 0 |
| 2026-05-20 | 55.00 | 55.70 | 54.40 | 54.90 | 1 | 0 |
| 2026-05-19 | 54.20 | 55.80 | 54.20 | 55.00 | 1 | 0 |
| 2026-05-18 | 54.40 | 54.50 | 53.00 | 54.20 | 1 | 0 |
| 2026-05-15 | 55.00 | 56.00 | 54.30 | 54.50 | 1 | 0 |
| 2026-05-14 | 57.00 | 57.00 | 54.10 | 54.60 | 2 | 0 |
| 2026-05-13 | 56.00 | 57.40 | 55.20 | 56.00 | 1 | 0 |
| 2026-05-12 | 56.10 | 57.20 | 55.10 | 56.70 | 2 | 0 |
| 2026-05-11 | 57.10 | 57.50 | 54.80 | 56.00 | 4 | 0 |
| 2026-05-08 | 64.00 | 64.70 | 60.10 | 60.10 | 5 | 0 |
| 2026-05-07 | 64.50 | 66.70 | 63.20 | 66.70 | 2 | 0 |
| 2026-05-06 | 65.00 | 65.10 | 61.90 | 63.50 | 2 | 0 |
| 2026-05-05 | 65.30 | 66.30 | 63.80 | 64.10 | 2 | 0 |
| 2026-05-04 | 63.90 | 66.60 | 63.10 | 66.50 | 2 | 0 |
| 2026-04-30 | 62.70 | 64.60 | 61.80 | 62.90 | 2 | 0 |
| 2026-04-29 | 63.10 | 63.20 | 61.50 | 62.00 | 2 | 0 |
| 2026-04-28 | 64.10 | 66.00 | 62.60 | 64.00 | 3 | 0 |
| 2026-04-27 | 64.30 | 65.50 | 61.50 | 64.30 | 4 | 0 |
| 2026-04-24 | 69.90 | 71.00 | 62.40 | 64.30 | 5 | 0 |
| 2026-04-23 | 74.70 | 77.00 | 65.60 | 66.60 | 9 | 0 |
| 2026-04-22 | 71.90 | 75.50 | 71.60 | 72.40 | 6 | 0 |
| 2026-04-21 | 72.20 | 75.30 | 70.50 | 72.00 | 11 | 0 |
| 2026-04-20 | 65.00 | 68.60 | 65.00 | 68.60 | 5 | 0 |
| 2026-04-17 | 57.10 | 62.40 | 56.50 | 62.40 | 9 | 0 |
| 2026-04-16 | 54.70 | 57.50 | 54.70 | 56.80 | 4 | 0 |
| 2026-04-15 | 53.60 | 54.90 | 52.80 | 53.70 | 3 | 0 |
| 2026-04-14 | 53.00 | 53.50 | 51.00 | 53.50 | 4 | 0 |
| 2026-04-13 | 50.80 | 53.40 | 49.85 | 53.00 | 5 | 0 |
| 2026-04-10 | 49.40 | 49.95 | 48.25 | 48.75 | 4 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美好-蘆洲 | 84 | 1 | +83 | 3.20% |
| 2 | 富邦-新莊 | 70 | 1 | +69 | 2.66% |
| 3 | 元大-新盛 | 60 | 0 | +60 | 2.31% |
| 4 | 統一-桃園 | 50 | 0 | +50 | 1.93% |
| 5 | 兆豐-天母 | 50 | 0 | +50 | 1.93% |
| 6 | 富邦-敦南 | 46 | 0 | +46 | 1.77% |
| 7 | 港商野村 | 56 | 14 | +42 | 1.62% |
| 8 | 台新-三民 | 43 | 5 | +38 | 1.46% |
| 9 | 康和 | 33 | 0 | +33 | 1.27% |
| 10 | 臺銀 | 33 | 3 | +30 | 1.16% |
| 11 | 元大證券 | 195 | 166 | +29 | 1.12% |
| 12 | 凱基-台北 | 139 | 112 | +27 | 1.04% |
| 13 | 新光 | 42 | 16 | +26 | 1.00% |
| 14 | 凱基 | 25 | 0 | +25 | 0.96% |
| 15 | 富邦-永和 | 42 | 18 | +24 | 0.92% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 11 | 165 | -154 | 5.93% |
| 2 | 中國信託-忠孝 | 0 | 94 | -94 | 3.62% |
| 3 | 美商高盛 | 47 | 132 | -85 | 3.27% |
| 4 | 台灣摩根士丹利 | 26 | 94 | -68 | 2.62% |
| 5 | 永豐金-中正 | 22 | 79 | -57 | 2.19% |
| 6 | 美林 | 0 | 45 | -45 | 1.73% |
| 7 | 新加坡商瑞銀 | 45 | 84 | -39 | 1.50% |
| 8 | 大昌-新店 | 2 | 30 | -28 | 1.08% |
| 9 | 兆豐-台中港 | 0 | 27 | -27 | 1.04% |
| 10 | 華南永昌-基隆 | 2 | 22 | -20 | 0.77% |
| 11 | 台新-屏東 | 1 | 20 | -19 | 0.73% |
| 12 | 台新-中壢 | 0 | 19 | -19 | 0.73% |
| 13 | 元大-豐原站前 | 2 | 21 | -19 | 0.73% |
| 14 | 統一-士林 | 5 | 20 | -15 | 0.58% |
| 15 | 元大-博愛 | 1 | 15 | -14 | 0.54% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料