8383
千附
68.50
+2.30+3.47%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 67.00 | 69.10 | 66.60 | 68.50 | 2 | 0 |
| 2026-09-17 | 65.60 | 67.40 | 65.50 | 66.20 | 1 | 0 |
| 2026-09-16 | 63.40 | 65.80 | 63.40 | 65.50 | 1 | 0 |
| 2026-09-15 | 64.10 | 64.40 | 63.20 | 63.30 | 1 | 0 |
| 2026-09-14 | 64.70 | 65.40 | 63.80 | 64.00 | 1 | 0 |
| 2026-09-11 | 65.40 | 65.40 | 64.20 | 64.60 | 1 | 0 |
| 2026-09-10 | 67.80 | 67.90 | 65.50 | 65.80 | 1 | 0 |
| 2026-09-09 | 66.40 | 70.20 | 66.40 | 68.10 | 3 | 0 |
| 2026-09-08 | 66.50 | 66.50 | 64.60 | 64.70 | 1 | 0 |
| 2026-09-07 | 65.60 | 66.90 | 64.60 | 65.70 | 1 | 0 |
| 2026-09-04 | 65.00 | 66.00 | 64.00 | 65.20 | 1 | 0 |
| 2026-09-03 | 66.40 | 66.50 | 64.20 | 64.20 | 1 | 0 |
| 2026-09-02 | 67.00 | 67.20 | 65.80 | 65.80 | 1 | 0 |
| 2026-09-01 | 66.10 | 67.60 | 65.90 | 66.80 | 1 | 0 |
| 2026-08-31 | 66.10 | 67.20 | 65.00 | 66.00 | 1 | 0 |
| 2026-08-28 | 69.00 | 69.60 | 65.60 | 66.10 | 2 | 0 |
| 2026-08-27 | 69.00 | 71.80 | 67.90 | 68.10 | 4 | 0 |
| 2026-08-26 | 64.20 | 69.40 | 64.20 | 68.70 | 3 | 0 |
| 2026-08-25 | 65.00 | 65.00 | 62.60 | 63.50 | 2 | 0 |
| 2026-08-24 | 65.30 | 66.10 | 64.40 | 65.20 | 1 | 0 |
| 2026-08-21 | 66.30 | 66.80 | 65.20 | 65.30 | 1 | 0 |
| 2026-08-20 | 67.40 | 68.00 | 65.50 | 66.20 | 2 | 0 |
| 2026-08-19 | 68.30 | 69.90 | 66.80 | 67.20 | 2 | 0 |
| 2026-08-18 | 71.20 | 71.80 | 69.10 | 69.10 | 2 | 0 |
| 2026-08-17 | 75.50 | 75.80 | 71.00 | 71.10 | 4 | 0 |
| 2026-08-14 | 71.30 | 77.00 | 70.30 | 75.10 | 6 | 0 |
| 2026-08-13 | 70.20 | 72.40 | 70.20 | 70.80 | 2 | 0 |
| 2026-08-12 | 68.50 | 70.50 | 67.20 | 69.70 | 2 | 0 |
| 2026-08-11 | 68.40 | 69.60 | 65.30 | 68.60 | 3 | 0 |
| 2026-08-10 | 70.20 | 71.50 | 68.60 | 69.90 | 3 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 272 | 34 | +238 | 12.29% |
| 2 | 凱基-台北 | 259 | 36 | +223 | 11.52% |
| 3 | 新加坡商瑞銀 | 217 | 30 | +187 | 9.66% |
| 4 | 台灣摩根士丹利 | 203 | 92 | +111 | 5.73% |
| 5 | 兆豐證券 | 55 | 0 | +55 | 2.84% |
| 6 | 美林 | 49 | 3 | +46 | 2.38% |
| 7 | 摩根大通 | 31 | 0 | +31 | 1.60% |
| 8 | 元大-台北 | 24 | 1 | +23 | 1.19% |
| 9 | 玉山-新竹 | 20 | 0 | +20 | 1.03% |
| 10 | 永豐金-古亭 | 20 | 0 | +20 | 1.03% |
| 11 | 元大-新盛 | 20 | 1 | +19 | 0.98% |
| 12 | 永豐金-新竹 | 26 | 11 | +15 | 0.77% |
| 13 | 中農 | 13 | 0 | +13 | 0.67% |
| 14 | 華南永昌-南京 | 12 | 0 | +12 | 0.62% |
| 15 | 永豐金-高雄 | 11 | 1 | +10 | 0.52% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 花旗環球 | 0 | 133 | -133 | 6.87% |
| 2 | 元大-旗山 | 2 | 37 | -35 | 1.81% |
| 3 | 元大-內湖民權 | 0 | 28 | -28 | 1.45% |
| 4 | 華南永昌-虎尾 | 0 | 27 | -27 | 1.39% |
| 5 | 新光-台中 | 1 | 26 | -25 | 1.29% |
| 6 | 新光 | 2 | 23 | -21 | 1.08% |
| 7 | 永豐金-板新 | 0 | 19 | -19 | 0.98% |
| 8 | 元大-台南 | 5 | 22 | -17 | 0.88% |
| 9 | 元大-新莊 | 0 | 17 | -17 | 0.88% |
| 10 | 凱基-竹科 | 2 | 18 | -16 | 0.83% |
| 11 | 富邦-嘉義 | 1 | 17 | -16 | 0.83% |
| 12 | 元大-草屯 | 0 | 15 | -15 | 0.77% |
| 13 | 永豐金-員林 | 1 | 16 | -15 | 0.77% |
| 14 | 合庫-台南 | 0 | 14 | -14 | 0.72% |
| 15 | 凱基-台南 | 0 | 14 | -14 | 0.72% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
美商高盛
85.7%
凱基-台北
62.5%
摩根大通
33.3%
美林
33.3%
台灣摩根士丹利
18.2%
新加坡商瑞銀
0.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料