8150
南茂
79.10
+3.20+4.22%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 77.40 | 82.40 | 76.30 | 79.10 | 46 | 0 |
| 2026-05-21 | 76.50 | 78.60 | 75.90 | 75.90 | 14 | 0 |
| 2026-05-20 | 77.60 | 77.60 | 74.20 | 74.40 | 15 | 0 |
| 2026-05-19 | 81.30 | 82.20 | 77.30 | 77.60 | 17 | 0 |
| 2026-05-18 | 79.00 | 84.40 | 76.90 | 82.30 | 19 | 0 |
| 2026-05-15 | 84.20 | 84.20 | 80.00 | 80.90 | 24 | 0 |
| 2026-05-14 | 86.00 | 88.00 | 82.50 | 83.90 | 31 | 0 |
| 2026-05-13 | 85.10 | 89.40 | 84.60 | 85.50 | 29 | 0 |
| 2026-05-12 | 90.40 | 90.60 | 86.10 | 87.00 | 34 | 0 |
| 2026-05-11 | 95.00 | 97.90 | 90.30 | 91.00 | 52 | 0 |
| 2026-05-08 | 100.50 | 103.00 | 88.30 | 92.70 | 102 | 0 |
| 2026-05-07 | 90.00 | 98.10 | 84.50 | 98.10 | 81 | 0 |
| 2026-05-06 | 92.50 | 92.50 | 87.50 | 89.20 | 75 | 0 |
| 2026-05-05 | 79.90 | 84.10 | 79.80 | 84.10 | 20 | 0 |
| 2026-05-04 | 71.20 | 76.70 | 70.70 | 76.50 | 44 | 0 |
| 2026-04-30 | 67.30 | 73.50 | 67.20 | 69.80 | 33 | 0 |
| 2026-04-29 | 66.80 | 67.90 | 66.00 | 67.00 | 10 | 0 |
| 2026-04-28 | 68.30 | 68.90 | 66.60 | 68.30 | 12 | 0 |
| 2026-04-27 | 70.00 | 71.80 | 64.20 | 67.80 | 20 | 0 |
| 2026-04-24 | 72.10 | 73.60 | 68.70 | 69.80 | 37 | 0 |
| 2026-04-23 | 80.50 | 80.70 | 71.90 | 71.90 | 59 | 0 |
| 2026-04-22 | 76.60 | 80.70 | 75.00 | 79.80 | 110 | 0 |
| 2026-04-21 | 68.00 | 74.10 | 67.90 | 74.10 | 55 | 0 |
| 2026-04-20 | 69.10 | 70.00 | 66.60 | 67.40 | 44 | 0 |
| 2026-04-17 | 74.60 | 75.00 | 67.20 | 67.30 | 73 | 0 |
| 2026-04-16 | 69.20 | 73.70 | 68.80 | 73.70 | 50 | 0 |
| 2026-04-15 | 64.00 | 69.30 | 61.80 | 67.00 | 40 | 0 |
| 2026-04-14 | 64.70 | 64.80 | 62.50 | 63.00 | 11 | 0 |
| 2026-04-13 | 62.00 | 63.50 | 61.50 | 62.90 | 13 | 0 |
| 2026-04-10 | 62.00 | 64.50 | 61.00 | 61.40 | 13 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金證券 | 698 | 84 | +614 | 1.33% |
| 2 | 統一 | 667 | 80 | +587 | 1.27% |
| 3 | 國泰-敦南 | 1,255 | 678 | +577 | 1.25% |
| 4 | 元大證券 | 3,184 | 2,831 | +353 | 0.76% |
| 5 | 華南永昌-大安 | 240 | 1 | +239 | 0.52% |
| 6 | 台新 | 476 | 240 | +236 | 0.51% |
| 7 | 群益金鼎 | 324 | 94 | +230 | 0.50% |
| 8 | 元大-大雅 | 268 | 56 | +212 | 0.46% |
| 9 | 玉山-景美 | 188 | 9 | +179 | 0.39% |
| 10 | 新光 | 366 | 192 | +174 | 0.38% |
| 11 | 富邦-敦南 | 193 | 23 | +170 | 0.37% |
| 12 | 國泰證券 | 183 | 14 | +169 | 0.37% |
| 13 | 中國信託 | 292 | 130 | +162 | 0.35% |
| 14 | 國泰-桃園 | 293 | 134 | +159 | 0.34% |
| 15 | 元大-博愛 | 251 | 98 | +153 | 0.33% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 48 | 10,175 | -10,127 | 21.90% |
| 2 | 摩根大通 | 911 | 2,757 | -1,846 | 3.99% |
| 3 | 港商野村 | 168 | 1,649 | -1,481 | 3.20% |
| 4 | 新加坡商瑞銀 | 204 | 1,600 | -1,396 | 3.02% |
| 5 | 美商高盛 | 2,516 | 3,744 | -1,228 | 2.66% |
| 6 | 凱基-台北 | 2,829 | 3,595 | -766 | 1.66% |
| 7 | 美林 | 698 | 1,182 | -484 | 1.05% |
| 8 | 台新-大昌 | 22 | 123 | -101 | 0.22% |
| 9 | 群益金鼎-南京 | 27 | 90 | -63 | 0.14% |
| 10 | 元大-中崙 | 29 | 81 | -52 | 0.11% |
| 11 | 元大-蘆洲中正 | 70 | 118 | -48 | 0.10% |
| 12 | 港商麥格理 | 0 | 40 | -40 | 0.09% |
| 13 | 元大-士林 | 40 | 77 | -37 | 0.08% |
| 14 | 群益金鼎-松山 | 13 | 46 | -33 | 0.07% |
| 15 | 元大-竹科 | 74 | 106 | -32 | 0.07% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料