8131
福懋科
61.30
+2.20+3.72%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 60.20 | 61.40 | 60.20 | 61.30 | 2 | 0 |
| 2026-09-17 | 59.30 | 59.80 | 59.00 | 59.10 | 1 | 0 |
| 2026-09-16 | 58.10 | 59.20 | 58.10 | 58.90 | 1 | 0 |
| 2026-09-15 | 59.10 | 59.40 | 57.50 | 57.50 | 1 | 0 |
| 2026-09-14 | 60.10 | 60.10 | 58.70 | 59.00 | 1 | 0 |
| 2026-09-11 | 60.70 | 61.10 | 60.30 | 60.30 | 2 | 0 |
| 2026-09-10 | 62.80 | 63.30 | 61.90 | 62.00 | 2 | 0 |
| 2026-09-09 | 63.20 | 65.60 | 63.20 | 63.50 | 9 | 0 |
| 2026-09-08 | 62.80 | 63.60 | 61.80 | 61.90 | 2 | 0 |
| 2026-09-07 | 62.00 | 63.00 | 61.60 | 61.90 | 1 | 0 |
| 2026-09-04 | 61.20 | 61.90 | 60.10 | 61.40 | 1 | 0 |
| 2026-09-03 | 63.20 | 63.90 | 60.50 | 60.50 | 2 | 0 |
| 2026-09-02 | 62.80 | 63.40 | 62.60 | 62.60 | 1 | 0 |
| 2026-09-01 | 63.50 | 64.10 | 63.20 | 63.50 | 1 | 0 |
| 2026-08-31 | 61.80 | 63.70 | 61.50 | 63.70 | 1 | 0 |
| 2026-08-28 | 64.00 | 64.60 | 62.70 | 62.70 | 2 | 0 |
| 2026-08-27 | 63.20 | 64.90 | 63.10 | 63.30 | 2 | 0 |
| 2026-08-26 | 61.90 | 63.30 | 61.50 | 62.80 | 1 | 0 |
| 2026-08-25 | 62.00 | 62.00 | 59.40 | 61.50 | 2 | 0 |
| 2026-08-24 | 62.80 | 63.80 | 62.00 | 62.40 | 1 | 0 |
| 2026-08-21 | 62.50 | 63.20 | 61.80 | 62.40 | 1 | 0 |
| 2026-08-20 | 62.00 | 63.80 | 61.50 | 62.80 | 2 | 0 |
| 2026-08-19 | 60.80 | 61.70 | 60.00 | 61.00 | 2 | 0 |
| 2026-08-18 | 64.20 | 65.80 | 62.10 | 62.20 | 2 | 0 |
| 2026-08-17 | 65.20 | 65.80 | 63.60 | 64.00 | 2 | 0 |
| 2026-08-14 | 66.90 | 67.40 | 64.70 | 65.20 | 4 | 0 |
| 2026-08-13 | 65.20 | 66.90 | 64.70 | 66.00 | 5 | 0 |
| 2026-08-12 | 63.60 | 65.10 | 63.60 | 64.10 | 3 | 0 |
| 2026-08-11 | 63.80 | 64.20 | 62.00 | 63.20 | 2 | 0 |
| 2026-08-10 | 63.30 | 65.50 | 63.30 | 64.60 | 4 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 130 | 1 | +129 | 6.60% |
| 2 | 群益金鼎-嘉義 | 129 | 3 | +126 | 6.45% |
| 3 | 凱基-台北 | 162 | 38 | +124 | 6.34% |
| 4 | 美商高盛 | 104 | 20 | +84 | 4.30% |
| 5 | 摩根大通 | 100 | 28 | +72 | 3.68% |
| 6 | 美林 | 77 | 28 | +49 | 2.51% |
| 7 | 凱基-中壢 | 38 | 0 | +38 | 1.94% |
| 8 | (牛牛牛)亞-鑫豐 | 41 | 4 | +37 | 1.89% |
| 9 | 元大證券 | 84 | 51 | +33 | 1.69% |
| 10 | 元大-斗信 | 32 | 5 | +27 | 1.38% |
| 11 | 港商野村 | 42 | 17 | +25 | 1.28% |
| 12 | 國票-中和 | 23 | 0 | +23 | 1.18% |
| 13 | 大展 | 21 | 1 | +20 | 1.02% |
| 14 | 台灣摩根士丹利 | 88 | 69 | +19 | 0.97% |
| 15 | 凱基-市政 | 15 | 0 | +15 | 0.77% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新 | 19 | 139 | -120 | 6.14% |
| 2 | 玉山證券 | 0 | 41 | -41 | 2.10% |
| 3 | 新光 | 11 | 46 | -35 | 1.79% |
| 4 | 富邦-仁愛 | 5 | 37 | -32 | 1.64% |
| 5 | 富邦-高雄 | 0 | 28 | -28 | 1.43% |
| 6 | 元大-樹林 | 0 | 19 | -19 | 0.97% |
| 7 | 元大-鳳山 | 7 | 26 | -19 | 0.97% |
| 8 | 元大-大雅 | 0 | 19 | -19 | 0.97% |
| 9 | 玉山-新竹 | 2 | 20 | -18 | 0.92% |
| 10 | 富邦-陽明 | 1 | 17 | -16 | 0.82% |
| 11 | 台灣企銀 | 0 | 15 | -15 | 0.77% |
| 12 | 華南永昌-鳳山 | 3 | 18 | -15 | 0.77% |
| 13 | 新光-新竹 | 3 | 17 | -14 | 0.72% |
| 14 | 中國信託-永康 | 0 | 13 | -13 | 0.66% |
| 15 | 元大-博愛 | 0 | 12 | -12 | 0.61% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
富邦-台北
66.7%
台灣摩根士丹利
50.0%
國泰-敦南
50.0%
美商高盛
40.0%
美林
40.0%
新加坡商瑞銀
25.0%
凱基-台北
10.0%
摩根大通
0.0%
新光
0.0%
群益金鼎-中港
0.0%
群益金鼎-萬華
—
國票-長城
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料