8131
福懋科
64.70
+2.50+4.02%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 62.60 | 65.40 | 62.50 | 64.70 | 4 | 0 |
| 2026-05-21 | 62.00 | 62.40 | 61.50 | 62.20 | 2 | 0 |
| 2026-05-20 | 60.40 | 61.90 | 58.50 | 60.90 | 3 | 0 |
| 2026-05-19 | 62.50 | 62.60 | 59.70 | 60.20 | 4 | 0 |
| 2026-05-18 | 64.10 | 64.10 | 61.60 | 63.30 | 3 | 0 |
| 2026-05-15 | 68.00 | 68.00 | 64.30 | 65.20 | 5 | 0 |
| 2026-05-14 | 66.60 | 69.00 | 65.80 | 67.00 | 7 | 0 |
| 2026-05-13 | 65.00 | 65.80 | 64.50 | 65.10 | 3 | 0 |
| 2026-05-12 | 68.30 | 68.30 | 64.50 | 67.00 | 6 | 0 |
| 2026-05-11 | 67.90 | 69.60 | 67.10 | 67.50 | 7 | 0 |
| 2026-05-08 | 70.00 | 70.00 | 64.30 | 65.90 | 9 | 0 |
| 2026-05-07 | 73.20 | 73.80 | 70.10 | 70.30 | 14 | 0 |
| 2026-05-06 | 72.60 | 75.00 | 70.60 | 72.80 | 28 | 0 |
| 2026-05-05 | 66.80 | 69.90 | 66.80 | 69.00 | 18 | 0 |
| 2026-05-04 | 61.50 | 66.80 | 61.50 | 66.80 | 14 | 0 |
| 2026-04-30 | 64.70 | 65.20 | 60.40 | 60.80 | 7 | 0 |
| 2026-04-29 | 63.80 | 65.50 | 63.30 | 64.10 | 11 | 0 |
| 2026-04-28 | 61.90 | 63.80 | 61.20 | 62.70 | 7 | 0 |
| 2026-04-27 | 58.40 | 62.90 | 57.90 | 61.60 | 7 | 0 |
| 2026-04-24 | 58.30 | 59.50 | 56.00 | 57.90 | 4 | 0 |
| 2026-04-23 | 64.10 | 64.80 | 56.80 | 58.00 | 5 | 0 |
| 2026-04-22 | 62.60 | 63.30 | 60.90 | 62.80 | 4 | 0 |
| 2026-04-21 | 59.90 | 62.50 | 59.90 | 62.10 | 5 | 0 |
| 2026-04-20 | 61.70 | 61.70 | 59.00 | 59.30 | 3 | 0 |
| 2026-04-17 | 62.40 | 62.50 | 60.40 | 60.70 | 3 | 0 |
| 2026-04-16 | 62.10 | 63.80 | 61.50 | 61.70 | 4 | 0 |
| 2026-04-15 | 62.90 | 63.20 | 61.20 | 61.60 | 3 | 0 |
| 2026-04-14 | 64.50 | 64.80 | 62.10 | 62.20 | 4 | 0 |
| 2026-04-13 | 60.40 | 64.50 | 59.60 | 62.90 | 5 | 0 |
| 2026-04-10 | 61.90 | 63.20 | 60.40 | 60.80 | 4 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 433 | 22 | +411 | 9.53% |
| 2 | 美商高盛 | 322 | 85 | +237 | 5.50% |
| 3 | 凱基-台北 | 440 | 212 | +228 | 5.29% |
| 4 | 新加坡商瑞銀 | 235 | 35 | +200 | 4.64% |
| 5 | 第一金-中山 | 97 | 1 | +96 | 2.23% |
| 6 | 摩根大通 | 90 | 13 | +77 | 1.79% |
| 7 | 元大-松江 | 90 | 13 | +77 | 1.79% |
| 8 | 元大證券 | 227 | 154 | +73 | 1.69% |
| 9 | 台新 | 60 | 20 | +40 | 0.93% |
| 10 | 富邦證券 | 37 | 2 | +35 | 0.81% |
| 11 | 國泰-板橋 | 69 | 43 | +26 | 0.60% |
| 12 | 國泰-台中 | 39 | 14 | +25 | 0.58% |
| 13 | 合庫-台中 | 27 | 4 | +23 | 0.53% |
| 14 | 群益金鼎-西松 | 42 | 20 | +22 | 0.51% |
| 15 | 康和-屏東 | 26 | 5 | +21 | 0.49% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 富邦-敦南 | 4 | 168 | -164 | 3.80% |
| 2 | 元大-竹山 | 0 | 113 | -113 | 2.62% |
| 3 | 國泰-館前 | 3 | 73 | -70 | 1.62% |
| 4 | 合庫-自強 | 0 | 60 | -60 | 1.39% |
| 5 | 群益金鼎-大安 | 0 | 45 | -45 | 1.04% |
| 6 | 國泰-敦南 | 60 | 104 | -44 | 1.02% |
| 7 | 群益金鼎-新莊 | 10 | 50 | -40 | 0.93% |
| 8 | 富邦-新竹 | 13 | 48 | -35 | 0.81% |
| 9 | 統一-台中 | 3 | 32 | -29 | 0.67% |
| 10 | (牛牛牛)亞-鑫豐 | 19 | 46 | -27 | 0.63% |
| 11 | 中國信託-永康 | 1 | 26 | -25 | 0.58% |
| 12 | 國泰-桃園 | 2 | 27 | -25 | 0.58% |
| 13 | 玉山證券 | 2 | 25 | -23 | 0.53% |
| 14 | 元大-虎尾 | 0 | 22 | -22 | 0.51% |
| 15 | 康和-內湖 | 0 | 22 | -22 | 0.51% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料