8059
凱碩
19.40
+0.95+5.15%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 19.00 | 19.40 | 18.50 | 19.40 | 1 | 0 |
| 2026-05-21 | 18.50 | 18.80 | 18.30 | 18.45 | 0 | 0 |
| 2026-05-20 | 18.40 | 18.40 | 18.00 | 18.35 | 0 | 0 |
| 2026-05-19 | 19.30 | 19.30 | 18.10 | 18.10 | 0 | 0 |
| 2026-05-18 | 18.65 | 18.90 | 18.25 | 18.60 | 0 | 0 |
| 2026-05-15 | 19.55 | 19.95 | 18.55 | 18.65 | 1 | 0 |
| 2026-05-14 | 20.50 | 20.55 | 19.50 | 19.60 | 1 | 0 |
| 2026-05-13 | 21.40 | 21.40 | 20.35 | 20.50 | 1 | 0 |
| 2026-05-12 | 21.35 | 21.35 | 20.60 | 21.35 | 1 | 0 |
| 2026-05-11 | 21.00 | 21.15 | 20.55 | 20.85 | 0 | 0 |
| 2026-05-08 | 20.90 | 20.90 | 20.45 | 20.55 | 0 | 0 |
| 2026-05-07 | 20.60 | 20.60 | 20.35 | 20.50 | 0 | 0 |
| 2026-05-06 | 21.90 | 21.90 | 20.50 | 20.60 | 1 | 0 |
| 2026-05-05 | 20.50 | 21.00 | 20.30 | 20.85 | 0 | 0 |
| 2026-05-04 | 20.65 | 21.00 | 20.25 | 20.30 | 1 | 0 |
| 2026-04-30 | 21.05 | 21.05 | 20.40 | 20.60 | 0 | 0 |
| 2026-04-29 | 20.85 | 21.00 | 20.50 | 20.60 | 0 | 0 |
| 2026-04-28 | 21.10 | 21.40 | 20.70 | 20.85 | 0 | 0 |
| 2026-04-27 | 21.60 | 21.60 | 20.05 | 20.60 | 1 | 0 |
| 2026-04-24 | 23.25 | 23.25 | 21.50 | 21.55 | 1 | 0 |
| 2026-04-23 | 24.60 | 24.60 | 20.50 | 23.25 | 3 | 0 |
| 2026-04-22 | 21.10 | 22.55 | 20.55 | 22.50 | 3 | 0 |
| 2026-04-21 | 20.00 | 20.70 | 19.70 | 20.50 | 1 | 0 |
| 2026-04-20 | 20.75 | 20.75 | 19.80 | 19.85 | 1 | 0 |
| 2026-04-17 | 19.40 | 20.60 | 19.15 | 20.00 | 1 | 0 |
| 2026-04-16 | 19.20 | 19.70 | 18.80 | 19.45 | 1 | 0 |
| 2026-04-15 | 18.60 | 19.75 | 18.45 | 19.05 | 1 | 0 |
| 2026-04-14 | 19.10 | 19.15 | 18.45 | 18.60 | 1 | 0 |
| 2026-04-13 | 18.10 | 19.45 | 18.10 | 19.10 | 1 | 0 |
| 2026-04-10 | 18.00 | 18.25 | 17.60 | 17.70 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 87 | 1 | +86 | 14.60% |
| 2 | 美林 | 45 | 0 | +45 | 7.64% |
| 3 | 凱基-大里 | 37 | 0 | +37 | 6.28% |
| 4 | 凱基-台北 | 83 | 51 | +32 | 5.43% |
| 5 | 華南永昌-基隆 | 30 | 0 | +30 | 5.09% |
| 6 | 臺銀-臺中 | 25 | 0 | +25 | 4.24% |
| 7 | 華南永昌-麻豆 | 12 | 1 | +11 | 1.87% |
| 8 | 國票證券 | 10 | 0 | +10 | 1.70% |
| 9 | 合庫-基隆 | 10 | 0 | +10 | 1.70% |
| 10 | 永豐金-台中 | 12 | 2 | +10 | 1.70% |
| 11 | 國票-南科 | 8 | 0 | +8 | 1.36% |
| 12 | 玉山證券 | 8 | 0 | +8 | 1.36% |
| 13 | 合庫-嘉義 | 7 | 0 | +7 | 1.19% |
| 14 | 兆豐-來福 | 7 | 0 | +7 | 1.19% |
| 15 | 玉山-嘉義 | 7 | 0 | +7 | 1.19% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-岡山 | 0 | 50 | -50 | 8.49% |
| 2 | 凱基-和平 | 0 | 45 | -45 | 7.64% |
| 3 | 永豐金-桃盛 | 0 | 45 | -45 | 7.64% |
| 4 | 元大-北投 | 0 | 36 | -36 | 6.11% |
| 5 | 富邦-中壢 | 0 | 20 | -20 | 3.40% |
| 6 | 兆豐-忠孝 | 0 | 15 | -15 | 2.55% |
| 7 | 新光-新竹 | 0 | 13 | -13 | 2.21% |
| 8 | 永豐金-新竹 | 0 | 12 | -12 | 2.04% |
| 9 | 永豐金-大園 | 0 | 11 | -11 | 1.87% |
| 10 | 美好-中和 | 0 | 10 | -10 | 1.70% |
| 11 | 宏遠-民生 | 0 | 10 | -10 | 1.70% |
| 12 | 中國信託-松江 | 0 | 10 | -10 | 1.70% |
| 13 | 台新-台南 | 0 | 10 | -10 | 1.70% |
| 14 | 台新-宜蘭 | 0 | 10 | -10 | 1.70% |
| 15 | 台新-世貿 | 0 | 9 | -9 | 1.53% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料