8045
達運光電
71.80
-0.40-0.55%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 72.10 | 73.20 | 71.20 | 71.80 | 0 | 0 |
| 2026-05-21 | 71.70 | 73.30 | 71.70 | 72.20 | 0 | 0 |
| 2026-05-20 | 71.50 | 71.70 | 70.10 | 71.40 | 0 | 0 |
| 2026-05-19 | 71.50 | 73.20 | 70.80 | 71.90 | 0 | 0 |
| 2026-05-18 | 68.80 | 73.40 | 67.30 | 72.50 | 0 | 0 |
| 2026-05-15 | 72.20 | 72.60 | 68.60 | 68.70 | 0 | 0 |
| 2026-05-14 | 73.80 | 74.00 | 71.80 | 72.20 | 0 | 0 |
| 2026-05-13 | 73.80 | 74.30 | 72.10 | 73.80 | 0 | 0 |
| 2026-05-12 | 76.30 | 76.30 | 73.10 | 73.80 | 0 | 0 |
| 2026-05-11 | 77.00 | 77.50 | 74.20 | 74.60 | 0 | 0 |
| 2026-05-08 | 72.50 | 75.40 | 72.50 | 73.30 | 0 | 0 |
| 2026-05-07 | 75.10 | 75.40 | 72.20 | 72.40 | 1 | 0 |
| 2026-05-06 | 76.80 | 76.80 | 73.00 | 75.50 | 0 | 0 |
| 2026-05-05 | 76.40 | 76.50 | 74.90 | 75.10 | 0 | 0 |
| 2026-05-04 | 73.30 | 77.50 | 73.30 | 76.40 | 1 | 0 |
| 2026-04-30 | 73.40 | 74.00 | 73.00 | 73.30 | 0 | 0 |
| 2026-04-29 | 75.90 | 75.90 | 73.00 | 73.80 | 0 | 0 |
| 2026-04-28 | 74.40 | 74.40 | 72.70 | 73.40 | 0 | 0 |
| 2026-04-27 | 75.30 | 75.30 | 72.60 | 73.60 | 0 | 0 |
| 2026-04-24 | 76.50 | 76.50 | 72.50 | 75.30 | 0 | 0 |
| 2026-04-23 | 81.50 | 87.50 | 73.80 | 76.20 | 1 | 0 |
| 2026-04-22 | 80.00 | 81.20 | 78.70 | 80.60 | 1 | 0 |
| 2026-04-21 | 78.40 | 80.40 | 77.10 | 78.60 | 0 | 0 |
| 2026-04-20 | 74.00 | 80.80 | 74.00 | 78.40 | 1 | 0 |
| 2026-04-17 | 74.70 | 74.90 | 72.90 | 73.50 | 0 | 0 |
| 2026-04-16 | 77.50 | 78.50 | 75.00 | 75.00 | 0 | 0 |
| 2026-04-15 | 75.60 | 77.00 | 74.80 | 76.30 | 0 | 0 |
| 2026-04-14 | 74.30 | 75.60 | 73.60 | 73.80 | 0 | 0 |
| 2026-04-13 | 71.90 | 73.70 | 71.80 | 73.40 | 0 | 0 |
| 2026-04-10 | 72.70 | 74.10 | 72.00 | 72.60 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 40 | 0 | +40 | 16.74% |
| 2 | 國泰-松江 | 10 | 0 | +10 | 4.18% |
| 3 | 台灣摩根士丹利 | 23 | 15 | +8 | 3.35% |
| 4 | 凱基-台北 | 14 | 7 | +7 | 2.93% |
| 5 | 富邦-仁愛 | 7 | 0 | +7 | 2.93% |
| 6 | 華南永昌-朴子 | 5 | 0 | +5 | 2.09% |
| 7 | 合庫-台中 | 4 | 0 | +4 | 1.67% |
| 8 | 玉山-雙和 | 3 | 0 | +3 | 1.26% |
| 9 | 玉山-台南 | 3 | 0 | +3 | 1.26% |
| 10 | 群益金鼎-潭子 | 3 | 0 | +3 | 1.26% |
| 11 | 美商高盛 | 17 | 15 | +2 | 0.84% |
| 12 | 美林 | 2 | 0 | +2 | 0.84% |
| 13 | 統一-南京 | 2 | 0 | +2 | 0.84% |
| 14 | 兆豐-忠孝 | 2 | 0 | +2 | 0.84% |
| 15 | 兆豐-新竹 | 3 | 1 | +2 | 0.84% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 中國信託-新竹 | 0 | 64 | -64 | 26.78% |
| 2 | 新光 | 0 | 11 | -11 | 4.60% |
| 3 | 富邦-新莊 | 0 | 9 | -9 | 3.77% |
| 4 | 富邦-中壢 | 0 | 9 | -9 | 3.77% |
| 5 | 凱基-中山 | 2 | 10 | -8 | 3.35% |
| 6 | 台新 | 0 | 6 | -6 | 2.51% |
| 7 | 國泰-敦南 | 4 | 10 | -6 | 2.51% |
| 8 | 宏遠-館前 | 0 | 4 | -4 | 1.67% |
| 9 | 中國信託 | 0 | 3 | -3 | 1.26% |
| 10 | 富邦-南屯 | 0 | 3 | -3 | 1.26% |
| 11 | 元大-斗信 | 0 | 3 | -3 | 1.26% |
| 12 | 元大-三重 | 0 | 3 | -3 | 1.26% |
| 13 | 土銀-台中 | 0 | 2 | -2 | 0.84% |
| 14 | 摩根大通 | 1 | 3 | -2 | 0.84% |
| 15 | 群益金鼎-古亭 | 0 | 2 | -2 | 0.84% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料